SOL/UHI Pool
The live SOL/UHI price today is $88.34, with a 24-hour trading volume of $22.47K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $22.47K
- 24h Buy Volume
- $0.2286
- 24h Sell Volume
- $22.47K
- Liquidity
- No data
- 24h Transactions
- 1624
- 24h Buys
- 2
- 24h Sells
- 1622
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Universal High Income (UHI)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -719545892 SOL for 3097886004543031 UHI
- : -812597856 SOL for 3524874450188415 UHI
- : -577589652 SOL for 2525393366589869 UHI
- : -112205064 SOL for 493019595039405 UHI
- : -405872509 SOL for 1774916490526401 UHI
- : -744247865 SOL for 3281569345230728 UHI
- : -755878836 SOL for 3362122467994021 UHI
- : -139724902 SOL for 623477984838222 UHI
- : -117498766 SOL for 521128574132229 UHI
- : -121190072 SOL for 538424196905421 UHI
SOL / UHI
SOL/UHI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UHI) | SOL | UHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:00 AM | Sell | $88.35 | 4.31M | 0.7195 | 3.10M | $63.57 | 4EupZ...Ef1Gh |
Mar 15 06:00 AM | Sell | $88.34 | 4.34M | 0.8126 | 3.52M | $71.79 | 3Fx15...FCa8x |
Mar 15 06:00 AM | Sell | $88.34 | 4.37M | 0.5776 | 2.53M | $51.03 | 5v5BL...9fxiL |
Mar 15 06:00 AM | Sell | $88.34 | 4.39M | 0.1122 | 493.02K | $9.91 | 2hL8z...v42Q1 |
Mar 15 06:00 AM | Sell | $88.34 | 4.37M | 0.4059 | 1.77M | $35.86 | kFCM9...Bb1tB |
Mar 15 06:00 AM | Sell | $88.34 | 4.41M | 0.7442 | 3.28M | $65.75 | 3A5ix...S5NU1 |
Mar 15 06:00 AM | Sell | $88.34 | 4.45M | 0.7559 | 3.36M | $66.78 | VZ9GW...vo1vX |
Mar 15 06:00 AM | Sell | $88.34 | 4.46M | 0.1397 | 623.48K | $12.34 | 3d2xs...8jhAd |
Mar 15 06:00 AM | Sell | $88.34 | 4.44M | 0.1175 | 521.13K | $10.38 | 3t4FQ...7FgSJ |
Mar 15 06:00 AM | Sell | $88.34 | 4.44M | 0.1212 | 538.42K | $10.71 | 3uzNi...FB4fu |
Mar 15 06:00 AM | Sell | $88.34 | 4.46M | 0.4598 | 2.05M | $40.62 | 35Epb...RJvCs |
Mar 15 06:00 AM | Sell | $88.34 | 4.49M | 0.2835 | 1.27M | $25.04 | 3jxyf...sreoT |
Mar 15 06:00 AM | Sell | $88.34 | 4.52M | 0.7971 | 3.60M | $70.42 | 39YUs...16fsP |
Mar 15 06:00 AM | Sell | $88.34 | 4.48M | 0.2115 | 948.31K | $18.69 | 5fJAe...2eS1f |
Mar 15 06:00 AM | Sell | $88.34 | 4.41M | 0.4395 | 1.94M | $38.83 | 5FmXt...bCgi3 |
Mar 15 06:00 AM | Sell | $88.34 | 4.44M | 0.4551 | 2.02M | $40.21 | 2bivT...ei7jr |
Mar 15 06:00 AM | Sell | $88.34 | 4.41M | 0.7720 | 3.41M | $68.20 | nu7YV...SnLwg |
Mar 15 06:00 AM | Sell | $88.34 | 4.43M | 0.9082 | 4.03M | $80.23 | 3Cqwu...UcnHj |
Mar 15 06:00 AM | Sell | $88.34 | 4.46M | 0.6886 | 3.07M | $60.83 | 3FwR8...CF4GJ |
Mar 15 06:00 AM | Sell | $88.34 | 4.49M | 0.3368 | 1.51M | $29.75 | 3cbLT...MJRzW |
