SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $1.32K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $1.32K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $291.11
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 35
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6104843 SOL for -218305465208 SPL
- : 6107328 SOL for -218305465208 SPL
- : 603662 SOL for -21572990031 SPL
- : 53814219 SOL for -1919669754651 SPL
- : 10410416 SOL for -370569108579 SPL
- : 536409129 SOL for -18752957424435 SPL
- : 56102749 SOL for -1923470006038 SPL
- : 24242294 SOL for -828965940961 SPL
- : 122412281 SOL for -4165970633518 SPL
- : 12881764 SOL for -436472065418 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:36 PM | Buy | $88.00 | 35.76M | 0.026105 | 218.31K | $0.5372 | 2DhU6...5Vgcb |
Mar 15 03:36 PM | Buy | $88.00 | 35.74M | 0.026108 | 218.31K | $0.5374 | 66NHe...Ef7b2 |
Mar 15 03:35 PM | Buy | $87.92 | 35.74M | 0.036037 | 21.57K | $0.0531 | 44uxj...4P8n1 |
Mar 15 03:30 PM | Buy | $87.79 | 35.67M | 0.0538 | 1.92M | $4.72 | 4XWHi...K14wZ |
Mar 15 03:26 PM | Buy | $88.11 | 35.60M | 0.0104 | 370.57K | $0.9173 | 49pPh...Ukf9x |
Mar 15 03:26 PM | Buy | $88.11 | 34.96M | 0.5364 | 18.75M | $47.26 | 4D2AX...ehcQS |
Mar 15 03:26 PM | Buy | $88.12 | 34.28M | 0.0561 | 1.92M | $4.94 | 5xqbW...hMLys |
Mar 15 03:26 PM | Buy | $88.11 | 34.20M | 0.0242 | 828.97K | $2.14 | JH2Uk...FxaX6 |
Mar 15 03:26 PM | Buy | $88.11 | 34.03M | 0.1224 | 4.17M | $10.79 | 3Bf3r...b4Z6j |
Mar 15 03:26 PM | Buy | $88.11 | 33.88M | 0.0129 | 436.47K | $1.14 | 2223W...GBeui |
Mar 15 03:26 PM | Buy | $88.11 | 33.84M | 0.0237 | 801.59K | $2.09 | 2223W...GBeui |
Mar 15 03:26 PM | Buy | $88.11 | 33.79M | 0.0262 | 884.48K | $2.31 | 2223W...GBeui |
Mar 15 03:26 PM | Buy | $88.11 | 33.76M | 0.022654 | 89.58K | $0.2338 | 3zsth...KLCmJ |
Mar 15 03:26 PM | Buy | $88.11 | 33.75M | 0.023095 | 104.46K | $0.2727 | 3zsth...KLCmJ |
Mar 15 03:26 PM | Buy | $88.11 | 33.74M | 0.027819 | 263.78K | $0.6889 | 3zsth...KLCmJ |
Mar 15 03:26 PM | Buy | $88.11 | 33.73M | 0.021799 | 60.65K | $0.1584 | 34XTB...CC8SQ |
Mar 15 03:26 PM | Buy | $88.11 | 33.72M | 0.022164 | 72.96K | $0.1906 | 34XTB...CC8SQ |
Mar 15 03:26 PM | Buy | $88.11 | 33.72M | 0.022203 | 74.26K | $0.1941 | 34XTB...CC8SQ |
Mar 15 03:26 PM | Buy | $88.11 | 33.72M | 0.037022 | 23.67K | $0.0619 | 2fLWm...CGs2V |
Mar 15 03:26 PM | Buy | $88.11 | 33.71M | 0.022346 | 79.07K | $0.2067 | 5sBAp...14gK6 |
