SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $22.05K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $22.05K
- 24h Buy Volume
- $11.53K
- 24h Sell Volume
- $10.52K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 208
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 203974057 SOL for -7246204195690 SPL
- : -203974058 SOL for 7246204195690 SPL
- : 570243780 SOL for -20015266431304 SPL
- : 591969516 SOL for -20002907215668 SPL
- : 733324892 SOL for -23749757104643 SPL
- : 729913662 SOL for -22579067334750 SPL
- : 817840387 SOL for -24128147003985 SPL
- : 979817028 SOL for -27397241595955 SPL
- : 179016500 SOL for -4837947645183 SPL
- : 437087318 SOL for -11604650284000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:28 PM | Buy | $87.35 | 35.53M | 0.2040 | 7.25M | $17.82 | 5cEez...J37er |
Mar 14 01:12 PM | Sell | $87.08 | 35.53M | 0.2040 | 7.25M | $17.76 | YcjWP...M4AXy |
Mar 14 01:08 PM | Buy | $87.08 | 35.10M | 0.5702 | 20.02M | $49.66 | 2AYEF...21Lbx |
Mar 14 01:08 PM | Buy | $87.08 | 33.79M | 0.5920 | 20.00M | $51.55 | 3KmPi...q2q9q |
Mar 14 01:08 PM | Buy | $87.08 | 32.39M | 0.7333 | 23.75M | $63.86 | 5LeQt...5nQrq |
Mar 14 01:08 PM | Buy | $87.08 | 30.93M | 0.7299 | 22.58M | $63.56 | 2GCdA...BamnP |
Mar 14 01:08 PM | Buy | $87.08 | 29.50M | 0.8178 | 24.13M | $71.22 | 4w53g...nn5zR |
Mar 14 01:08 PM | Buy | $87.08 | 27.96M | 0.9798 | 27.40M | $85.32 | Z2EpK...XBmv1 |
Mar 14 12:49 PM | Buy | $87.10 | 27.03M | 0.1790 | 4.84M | $15.59 | 631or...6z89e |
Mar 14 12:46 PM | Buy | $87.02 | 26.55M | 0.4371 | 11.60M | $38.03 | 3SeVs...Anux6 |
Mar 14 12:44 PM | Buy | $86.94 | 25.30M | 1.28 | 32.28M | $110.93 | 5u2zN...7gMED |
Mar 14 12:44 PM | Buy | $86.93 | 24.41M | 0.021688 | 41.19K | $0.1467 | 4B6Vr...wLusL |
Mar 14 12:44 PM | Buy | $86.93 | 24.11M | 0.4535 | 10.93M | $39.42 | 4cbcg...kSFc7 |
Mar 14 12:43 PM | Buy | $86.93 | 23.68M | 0.1996 | 4.73M | $17.35 | 66Hdx...WKwjF |
Mar 14 12:43 PM | Sell | $86.90 | 23.69M | 0.2151 | 5.10M | $18.69 | 26n9e...MnRhk |
Mar 14 12:43 PM | Buy | $86.89 | 23.80M | 0.0362 | 862.22K | $3.15 | 26Jrs...2Q9oG |
Mar 14 12:42 PM | Buy | $86.88 | 23.72M | 0.0957 | 2.27M | $8.32 | N7GHD...zPB12 |
Mar 14 12:42 PM | Buy | $86.83 | 23.65M | 0.026983 | 165.17K | $0.6064 | 4SJF3...64A7Y |
Mar 14 12:42 PM | Buy | $86.83 | 23.54M | 0.1770 | 4.17M | $15.37 | 2Utx4...i6KtW |
Mar 14 12:42 PM | Sell | $86.84 | 23.74M | 0.4889 | 11.60M | $42.46 | o3Kr1...qsh9k |
