SOL/UGOR Pool
The live SOL/UGOR price today is $86.99, with a 24-hour trading volume of $5.47M. This pair has changed -0.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $5.47M
- 24h Buy Volume
- $2.72M
- 24h Sell Volume
- $2.75M
- Liquidity
- No data
- 24h Transactions
- 23412
- 24h Buys
- 11449
- 24h Sells
- 11963
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -499 SOL for 149605998489 UGOR
- : 10 SOL for -138540371519 UGOR
- : 199968 SOL for -11336390000 UGOR
- : -200000 SOL for 31614997718123 UGOR
- : 499959 SOL for -31618159917899 UGOR
- : -500000 SOL for 13000530406 UGOR
- : 299960 SOL for -13001660000 UGOR
- : -300000 SOL for 226170853774 UGOR
- : 1007141 SOL for -226193772566 UGOR
- : -1000000 SOL for 17535727 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:05 PM | Sell | $86.99 | 299.81B | 0.064990 | 149.61K | $0.044341 | 2o7nQ...GZK8y |
Mar 14 04:41 PM | Buy | $87.01 | 13.85T | 0.071000 | 138.54K | $0.068702 | 2Xkan...smLhL |
Mar 14 04:41 PM | Buy | $87.00 | 56.69M | 0.032000 | 11.34K | $0.0174 | 3YyWj...QxeNB |
Mar 14 04:41 PM | Sell | $87.00 | 158.07B | 0.032000 | 31.61M | $0.0174 | 49y7J...2kfFN |
Mar 14 04:41 PM | Buy | $87.00 | 63.24B | 0.035000 | 31.62M | $0.0435 | 8jpS8...STeCN |
Mar 14 04:41 PM | Sell | $87.00 | 26.00M | 0.035000 | 13.00K | $0.0435 | 5qyUr...Rv4L4 |
Mar 14 04:41 PM | Buy | $87.00 | 43.34M | 0.033000 | 13.00K | $0.0261 | 5y7UT...EcXsU |
Mar 14 04:41 PM | Sell | $87.00 | 753.90M | 0.033000 | 226.17K | $0.0261 | 67Pmb...NY4on |
Mar 14 04:41 PM | Buy | $87.00 | 224.59M | 0.021008 | 226.19K | $0.0876 | 3DsEf...cUfCg |
Mar 14 04:41 PM | Sell | $87.00 | 17.54K | 0.021000 | 17.54 | $0.0870 | TWdvW...oYT2E |
Mar 14 04:41 PM | Sell | $87.00 | 74.51T | 0.057243 | 539.69M | $0.036302 | 2ewdd...U65pt |
Mar 14 04:41 PM | Buy | $87.00 | 75.64T | 0.057136 | 539.74M | $0.036209 | 2Hocz...J6ZtZ |
Mar 14 04:41 PM | Sell | $87.00 | 2.77M | 0.025001 | 13.85K | $0.4350 | 38KmA...8vGfQ |
Mar 14 04:41 PM | Buy | $87.00 | 1.70M | 0.0384 | 65.49K | $3.34 | g2aEb...LUiTH |
Mar 14 04:41 PM | Sell | $87.00 | 950.97K | 0.031500 | 142.65 | $0.0130 | sHSZf...Tm4Ke |
Mar 14 04:41 PM | Buy | $87.00 | 829.02K | 0.0129 | 10.73K | $1.13 | 2tEza...QKcR5 |
Mar 14 04:41 PM | Buy | $87.00 | 716.90K | 4.59 | 3.29M | $399.09 | 4Ybbw...TKqAF |
Mar 14 04:41 PM | Sell | $87.00 | 716.75K | 4.58 | 3.28M | $398.45 | 4Ybbw...TKqAF |
Mar 14 04:41 PM | Sell | $86.98 | 721.19K | 0.0400 | 28.85K | $3.48 | 4TjF9...XJto5 |
Mar 14 04:41 PM | Buy | $86.98 | 721.31K | 0.0691 | 49.86K | $6.01 | 2e25K...upxUv |
