SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $30.43K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $30.43K
- 24h Buy Volume
- $15.32K
- 24h Sell Volume
- $15.11K
- Liquidity
- No data
- 24h Transactions
- 551
- 24h Buys
- 275
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 849185 SOL for -30371119506 SPL
- : 4508258 SOL for -161208990219 SPL
- : 45345711 SOL for -1618809004698 SPL
- : 189518874 SOL for -6713140200789 SPL
- : 24845950 SOL for -873860048027 SPL
- : 42809704 SOL for -1502304447073 SPL
- : 280398935 SOL for -9735959742309 SPL
- : 520502678 SOL for -17607513798215 SPL
- : -5556709 SOL for 184859770362 SPL
- : 18286754 SOL for -608112195720 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:13 AM | Buy | $87.98 | 35.77M | 0.038492 | 30.37K | $0.0747 | 4UcvQ...p57pY |
Mar 14 02:13 PM | Buy | $86.82 | 35.76M | 0.024509 | 161.21K | $0.3914 | Fe92e...hjEvY |
Mar 14 07:11 AM | Buy | $87.41 | 35.70M | 0.0453 | 1.62M | $3.96 | 2536N...m4Cxf |
Mar 14 07:08 AM | Buy | $87.33 | 35.42M | 0.1895 | 6.71M | $16.55 | 4Nkeb...duhvA |
Mar 14 06:42 AM | Buy | $87.12 | 35.17M | 0.0248 | 873.86K | $2.16 | 2kiuw...V4UJD |
Mar 14 06:01 AM | Buy | $88.02 | 35.09M | 0.0428 | 1.50M | $3.77 | 5LUgf...pWwsk |
Mar 14 06:01 AM | Buy | $88.02 | 34.72M | 0.2804 | 9.74M | $24.68 | 3pa6h...rpw6g |
Mar 14 05:59 AM | Buy | $88.11 | 33.83M | 0.5205 | 17.61M | $45.86 | 2AWjk...LPMvr |
Mar 14 05:58 AM | Sell | $88.11 | 33.27M | 0.025557 | 184.86K | $0.4896 | 5wT62...4Mhb9 |
Mar 14 05:58 AM | Buy | $88.11 | 33.25M | 0.0183 | 608.11K | $1.61 | 5w5KF...8U8xC |
Mar 14 05:58 AM | Buy | $88.10 | 33.23M | 0.024522 | 150.24K | $0.3983 | xDLKA...NqETW |
Mar 14 05:58 AM | Buy | $88.08 | 31.75M | 1.45 | 45.94M | $127.47 | 3pAf5...tyPhp |
Mar 14 05:58 AM | Sell | $88.08 | 30.36M | 0.0224 | 680.64K | $1.97 | 3r3m6...1TNbM |
Mar 14 05:58 AM | Buy | $88.08 | 30.16M | 0.2383 | 7.19M | $20.99 | 4YHys...3ugFU |
Mar 14 05:58 AM | Buy | $88.08 | 29.86M | 0.0861 | 2.57M | $7.59 | 5YWa3...KbBHA |
Mar 14 05:58 AM | Buy | $88.08 | 29.78M | 0.023745 | 111.50K | $0.3298 | 5YdwR...Sr2wt |
Mar 14 05:58 AM | Buy | $88.08 | 29.38M | 0.4454 | 13.09M | $39.24 | 4cuqs...Dc7Da |
Mar 14 05:57 AM | Buy | $88.09 | 28.98M | 0.026572 | 190.44K | $0.5789 | 6eH8M...dqwJS |
Mar 14 05:57 AM | Sell | $88.09 | 28.98M | 0.026490 | 188.06K | $0.5716 | 3yGD3...fQC72 |
Mar 14 05:57 AM | Buy | $88.09 | 28.98M | 0.025568 | 161.35K | $0.4904 | 2KSPC...PN8NY |
