SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $971.75. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $971.75
- 24h Buy Volume
- $954.26
- 24h Sell Volume
- $17.50
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 156880586 SOL for -5581905874143 SPL
- : 119101951 SOL for -4199090084382 SPL
- : 208172750 SOL for -7260598907755 SPL
- : 608524 SOL for -21078600951 SPL
- : 114852499 SOL for -3963351693994 SPL
- : 109379360 SOL for -3746922932830 SPL
- : 23951287 SOL for -816920936192 SPL
- : 3117032586 SOL for -96449438144093 SPL
- : -750289 SOL for 21078600951 SPL
- : 685994 SOL for -19272377389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:58 PM | Buy | $88.31 | 35.58M | 0.1569 | 5.58M | $13.85 | 5Ytfi...bR9fj |
Mar 15 12:58 PM | Buy | $88.31 | 35.26M | 0.1191 | 4.20M | $10.52 | 38kHZ...WZAiA |
Mar 15 12:58 PM | Buy | $88.31 | 34.88M | 0.2082 | 7.26M | $18.38 | 3b5oa...8e7eu |
Mar 15 12:54 PM | Buy | $88.27 | 34.64M | 0.036086 | 21.08K | $0.0537 | 638TF...N2guo |
Mar 15 12:49 PM | Buy | $88.24 | 34.51M | 0.1149 | 3.96M | $10.13 | 3EqQc...weeeD |
Mar 15 12:49 PM | Buy | $88.24 | 34.26M | 0.1094 | 3.75M | $9.65 | Dbrib...JHDbR |
Mar 15 12:49 PM | Buy | $88.24 | 34.11M | 0.0240 | 816.92K | $2.11 | 3rT7K...AZsUm |
Mar 15 12:49 PM | Buy | $88.24 | 30.94M | 3.12 | 96.45M | $275.03 | 4D4iH...FUPTz |
Mar 15 12:49 PM | Sell | $88.24 | 28.09M | 0.037503 | 21.08K | $0.0662 | 2kRED...vcChA |
Mar 15 12:49 PM | Buy | $88.23 | 28.09M | 0.036860 | 19.27K | $0.0605 | 3heJ1...vaGvu |
Mar 15 12:49 PM | Sell | $88.23 | 28.26M | 0.1975 | 5.58M | $17.43 | 3wi2H...K2M9g |
Mar 15 12:49 PM | Buy | $88.23 | 28.42M | 0.027229 | 205.43K | $0.6378 | d5dKW...YhY7Y |
Mar 15 12:49 PM | Buy | $88.23 | 27.09M | 1.64 | 44.34M | $144.39 | 2RLcX...W1E9F |
Mar 15 12:49 PM | Buy | $88.23 | 25.71M | 0.1801 | 4.63M | $15.89 | 2cvZW...YidLH |
Mar 15 12:49 PM | Buy | $88.23 | 24.98M | 0.8500 | 21.23M | $75.00 | 4vVDf...YMnQA |
Mar 15 12:49 PM | Buy | $88.23 | 23.74M | 1.00 | 23.79M | $88.44 | 4tGNL...kLm7w |
Mar 15 12:49 PM | Buy | $88.23 | 22.50M | 0.9982 | 22.46M | $88.07 | mpP7Q...HrkwY |
Mar 15 12:49 PM | Buy | $88.23 | 20.86M | 1.93 | 40.30M | $170.45 | 2v51V...H2Z3o |
Mar 15 12:49 PM | Buy | $88.23 | 19.69M | 0.3577 | 7.04M | $31.57 | viEUD...6n3VA |
