UST/SOL Pool
The live UST/SOL price today is $0.021953, with a 24-hour trading volume of $1.44. This pair has changed 15.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021953
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.0363
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.59%
Tokens in this pool
USSTABLE (UST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : -266546904 UST for 6382825 SOL
- : -42190231 UST for 931564 SOL
- : 21513164 UST for -445506 SOL
- : -482101220 UST for 9934703 SOL
- : -93404923 UST for 2065428 SOL
- : -876079552 UST for 18906072 SOL
- : -9079370229 UST for 196353882 SOL
- : 736703283 UST for -16040742 SOL
- : 8243112418 UST for -179137137 SOL
- : 975634080 UST for -21160385 SOL
UST / SOL
UST/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | UST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:08 PM | Sell | $0.021953 | 0.042395 | 266.55 | 0.026383 | $0.5206 | 23QVA...pphGa |
Mar 8 06:04 PM | Sell | $0.021802 | 0.042209 | 42.19 | 0.039316 | $0.0760 | 2ETsE...7mvMp |
Mar 8 05:47 PM | Buy | $0.021690 | 0.042071 | 21.51 | 0.034456 | $0.0363 | 5gC1T...ea9gw |
Mar 8 05:47 PM | Sell | $0.021682 | 0.042061 | 482.10 | 0.029935 | $0.8105 | 2CTUG...YSX9A |
Mar 8 01:27 PM | Sell | $0.021810 | 0.042212 | 93.40 | 0.022066 | $0.1691 | 3xBhF...RLS2Q |
Mar 8 12:23 PM | Sell | $0.021778 | 0.042159 | 876.08 | 0.0189 | $1.56 | 2mKUx...Uzyn2 |
Mar 8 12:23 PM | Sell | $0.021782 | 0.042163 | 9.08K | 0.1964 | $16.18 | 27YXC...3odcv |
Mar 8 12:23 PM | Buy | $0.021794 | 0.042178 | 736.70 | 0.0160 | $1.32 | wq3mq...XEr81 |
Mar 8 12:23 PM | Buy | $0.021791 | 0.042174 | 8.24K | 0.1791 | $14.76 | bAgau...xcpka |
Mar 8 12:23 PM | Buy | $0.021787 | 0.042169 | 975.63 | 0.0212 | $1.74 | 3CSUo...PDiLV |
Mar 8 12:23 PM | Sell | $0.021779 | 0.042159 | 2.05K | 0.0442 | $3.64 | 4rVNe...LJBCp |
Mar 8 12:23 PM | Sell | $0.021783 | 0.042164 | 7.95K | 0.1719 | $14.16 | 3Vri2...gDRcj |
Mar 8 12:23 PM | Buy | $0.021794 | 0.042178 | 1.17K | 0.0255 | $2.10 | 2PUNc...YrKWV |
Mar 8 12:23 PM | Buy | $0.021793 | 0.042177 | 999.72 | 0.0218 | $1.79 | 3xm1n...FAfhu |
Mar 8 12:23 PM | Buy | $0.021790 | 0.042173 | 7.83K | 0.1700 | $14.01 | 3jL7m...ZC8u7 |
Mar 8 12:23 PM | Sell | $0.021778 | 0.042159 | 980.46 | 0.0212 | $1.74 | 61Dao...eQweB |
Mar 8 12:23 PM | Sell | $0.021782 | 0.042163 | 9.13K | 0.1974 | $16.26 | 45QAA...fCFhd |
Mar 8 12:23 PM | Buy | $0.021791 | 0.042174 | 8.44K | 0.1835 | $15.11 | 4S7zc...iS9K1 |
Mar 8 12:23 PM | Buy | $0.021788 | 0.042170 | 768.20 | 0.0167 | $1.37 | 2Rcqp...ftqJu |
Mar 8 12:23 PM | Buy | $0.021787 | 0.042169 | 899.60 | 0.0195 | $1.61 | 5BJRG...zieva |