SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $1.70K. This pair has changed 0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $1.70K
- 24h Buy Volume
- $677.11
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 4291635927 SOL for -25122200362920 SPL
- : 1156478320 SOL for -6293774759019 SPL
- : 1192060024 SOL for -6293774759019 SPL
- : 1079061801 SOL for -5534948763238 SPL
- : -47510895 SOL for 240549052411 SPL
- : 48638940 SOL for -246256894641 SPL
- : -4000987710 SOL for 21313616123967 SPL
- : -1109326526 SOL for 6314022048399 SPL
- : -4056061310 SOL for 24775338430735 SPL
- : -2612883562 SOL for 17525751081250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:32 PM | Buy | $87.38 | 5.85M | 4.29 | 25.12M | $375.02 | 9pMTw...USaGB |
Mar 14 05:58 PM | Buy | $86.91 | 5.44M | 1.16 | 6.29M | $100.51 | 3LCLB...42qi8 |
Mar 14 05:20 PM | Buy | $87.03 | 5.28M | 1.19 | 6.29M | $103.74 | 2BNPv...qSvp4 |
Mar 14 03:47 PM | Buy | $86.75 | 5.13M | 1.08 | 5.53M | $93.61 | 3WU7v...Di2MU |
Mar 14 03:13 PM | Sell | $86.86 | 5.06M | 0.0475 | 240.55K | $4.13 | yrLfS...wnimk |
Mar 14 03:09 PM | Buy | $86.86 | 5.06M | 0.0486 | 246.26K | $4.22 | 3gfmk...gcK2U |
Mar 14 11:15 AM | Sell | $86.81 | 5.33M | 4.00 | 21.31M | $347.31 | UCyCm...EVZmf |
Mar 14 11:08 AM | Sell | $86.84 | 5.69M | 1.11 | 6.31M | $96.33 | 2FL5Y...jXUMA |
Mar 14 11:06 AM | Sell | $86.81 | 6.11M | 4.06 | 24.78M | $352.11 | 336Jm...2yAUP |
Mar 14 10:56 AM | Sell | $86.75 | 6.71M | 2.61 | 17.53M | $226.67 | 29QTJ...pgCn8 |
Mar 14 02:02 AM | Sell | $88.24 | 7.23M | 2.46 | 17.77M | $217.02 | 43pWU...eqvWs |
Mar 14 01:42 AM | Sell | $88.21 | 7.63M | 1.09 | 8.34M | $96.43 | 338Mc...Qt7Lv |
Mar 13 10:57 PM | Sell | $88.02 | 8.17M | 3.29 | 26.86M | $289.30 | 3P43m...PLEqv |
Mar 13 08:03 PM | Buy | $88.77 | 8.43M | 1.31 | 11.02M | $116.03 | 4hsUh...sVUad |
Mar 13 08:03 PM | Buy | $88.77 | 8.10M | 1.16 | 9.38M | $102.73 | 5MTdb...9os2P |
Mar 13 07:16 PM | Buy | $88.80 | 7.75M | 1.66 | 12.83M | $146.96 | 5Uegv...gwsGS |
Mar 13 03:23 PM | Buy | $91.08 | 7.50M | 0.5302 | 3.98M | $48.29 | 2EwbA...vXwMi |
Mar 13 03:10 PM | Sell | $90.98 | 7.50M | 0.5302 | 3.98M | $48.24 | 4zW5Z...wRv9b |
Mar 13 02:38 PM | Buy | $92.45 | 7.50M | 0.4669 | 3.50M | $43.16 | 626k1...dRgpZ |
Mar 13 12:43 PM | Sell | $90.39 | 7.65M | 1.68 | 12.83M | $151.72 | 3Maek...WNXVa |
