SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.31K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.31K
- 24h Buy Volume
- $657.88
- 24h Sell Volume
- $649.70
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 124
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19753083 SOL for -669270498679937 SPL
- : -9876542 SOL for 257485397392712 SPL
- : -9876542 SOL for 411785101287225 SPL
- : 65375490 SOL for -1187408316371241 SPL
- : -1975307 SOL for 12272484304879 SPL
- : -197529 SOL for 1254967058445 SPL
- : -5866666 SOL for 39776006466608 SPL
- : 55113265 SOL for -247118034889219 SPL
- : -98765431 SOL for 857265913523287 SPL
- : 4004351 SOL for -99782886176621 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:44 PM | Buy | $86.98 | 33.88B | 0.0198 | 669.27M | $1.72 | 5MHSj...ZM17e |
Mar 14 04:36 PM | Sell | $87.07 | 26.07B | 0.029877 | 257.49M | $0.8599 | FEFBE...HHAEN |
Mar 14 04:36 PM | Sell | $87.06 | 41.69B | 0.029877 | 411.79M | $0.8598 | 2xe8W...Yv5U5 |
Mar 14 04:36 PM | Buy | $87.05 | 18.16B | 0.0654 | 1.19B | $5.69 | GLtkz...SP2Uj |
Mar 14 04:36 PM | Sell | $87.05 | 6.21B | 0.021976 | 12.27M | $0.1719 | 4FVfb...mzyyi |
Mar 14 04:34 PM | Sell | $87.01 | 6.35B | 0.031976 | 1.25M | $0.0172 | 3Z9Wy...MLDnH |
Mar 14 04:34 PM | Sell | $87.01 | 6.78B | 0.025867 | 39.78M | $0.5104 | 28x5X...qEzpy |
Mar 14 04:33 PM | Buy | $86.95 | 4.48B | 0.0551 | 247.12M | $4.79 | 4g7NA...LKHde |
Mar 14 04:32 PM | Sell | $86.95 | 8.68B | 0.0988 | 857.27M | $8.59 | 3TMMV...VMpj3 |
Mar 14 04:32 PM | Buy | $86.95 | 24.92B | 0.024005 | 99.78M | $0.3482 | Jt1Ya...9mNTF |
Mar 14 04:32 PM | Sell | $86.95 | 25.43B | 0.024939 | 125.57M | $0.4294 | 2zi5q...xfBUb |
Mar 14 04:32 PM | Sell | $86.95 | 31.59B | 0.024939 | 155.98M | $0.4294 | 4feRw...LUbGE |
Mar 14 04:32 PM | Buy | $86.95 | 24.21B | 0.027447 | 180.31M | $0.6475 | 2GDwy...Q6sKU |
Mar 14 04:32 PM | Sell | $86.96 | 21.66B | 0.035530 | 11.98M | $0.0481 | yQr7i...PSR1f |
Mar 14 04:32 PM | Sell | $86.96 | 23.89B | 0.024939 | 117.97M | $0.4294 | 2c1Ho...hwygY |
Mar 14 04:32 PM | Buy | $86.96 | 24.48B | 0.021184 | 28.97M | $0.1029 | 5VN9t...SAt7b |
Mar 14 04:32 PM | Sell | $86.96 | 27.99B | 0.022753 | 77.04M | $0.2393 | 64ckd...bMz5v |
Mar 14 04:32 PM | Buy | $86.96 | 27.73B | 0.021058 | 29.31M | $0.0919 | 2Qm7V...jwTdo |
Mar 14 04:32 PM | Buy | $86.96 | 22.90B | 0.023223 | 73.80M | $0.2802 | 5dfmW...a3hZo |
Mar 14 04:31 PM | Buy | $86.96 | 14.83B | 0.0101 | 149.84M | $0.8788 | 5pUdf...BNsoC |
