SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $12.22. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $12.22
- 24h Buy Volume
- $12.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 97876548 SOL for -3471080400000 SPL
- : 32215774 SOL for -1137575712753 SPL
- : 9112651 SOL for -321338011571 SPL
- : 84054822 SOL for -2954899079400 SPL
- : 150597304 SOL for -5253367973382 SPL
- : -58856296 SOL for 2046919135387 SPL
- : 464087281 SOL for -15928190647158 SPL
- : 236799411 SOL for -7944128248065 SPL
- : 777422713 SOL for -25250982588385 SPL
- : 687498318 SOL for -21325527635171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:54 AM | Buy | $87.76 | 35.46M | 0.0979 | 3.47M | $8.59 | 5D1Jf...FPHij |
Mar 15 03:33 AM | Buy | $87.92 | 35.31M | 0.0322 | 1.14M | $2.83 | 36Nvd...vXYrp |
Mar 14 11:12 PM | Buy | $87.89 | 35.26M | 0.029113 | 321.34K | $0.8009 | 66SPe...vNDho |
Mar 14 05:04 PM | Buy | $87.07 | 35.15M | 0.0841 | 2.95M | $7.32 | 62Vtr...gkeDm |
Mar 14 04:58 PM | Buy | $87.09 | 34.88M | 0.1506 | 5.25M | $13.12 | ASRz1...Z28ux |
Mar 14 04:57 PM | Sell | $87.10 | 34.78M | 0.0589 | 2.05M | $5.13 | 4ipox...pbsN5 |
Mar 14 04:57 PM | Buy | $87.11 | 34.32M | 0.4641 | 15.93M | $40.42 | 4wXdo...G1nTa |
Mar 14 04:57 PM | Buy | $87.11 | 33.55M | 0.2368 | 7.94M | $20.63 | 4TtVw...jD6iD |
Mar 14 04:57 PM | Buy | $87.11 | 32.48M | 0.7774 | 25.25M | $67.72 | 2eGP2...1uMg1 |
Mar 14 04:57 PM | Buy | $87.11 | 31.02M | 0.6875 | 21.33M | $59.88 | 3Xr4W...fWfsR |
Mar 14 04:56 PM | Buy | $87.11 | 30.35M | 0.0198 | 602.06K | $1.73 | 5xzWm...TdXMj |
Mar 14 04:56 PM | Sell | $87.10 | 30.98M | 0.6883 | 21.33M | $59.96 | 3PH1J...bw8to |
Mar 14 04:56 PM | Sell | $87.10 | 32.44M | 0.7783 | 25.25M | $67.80 | 5hnXk...Fad48 |
Mar 14 04:56 PM | Buy | $87.10 | 33.12M | 0.1269 | 4.20M | $11.05 | 3HffP...HPJTL |
Mar 14 04:55 PM | Buy | $87.13 | 32.80M | 0.1715 | 5.63M | $14.94 | 3EHVt...mTcxK |
Mar 14 04:55 PM | Buy | $87.13 | 32.60M | 0.0195 | 637.30K | $1.70 | 5DVQ3...kxix5 |
Mar 14 04:55 PM | Buy | $87.13 | 32.54M | 0.0383 | 1.25M | $3.34 | 3jZ8U...eYxFs |
Mar 14 04:55 PM | Buy | $87.13 | 32.46M | 0.0396 | 1.29M | $3.45 | 2crpW...c2X4F |
Mar 14 04:55 PM | Buy | $87.11 | 32.40M | 0.0184 | 595.65K | $1.60 | 4DN5y...s6mqs |
Mar 14 04:55 PM | Buy | $87.11 | 32.35M | 0.0319 | 1.03M | $2.78 | 56vRa...WCr4n |
