SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $0.9593. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $0.9593
- 24h Buy Volume
- $0.9593
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 11005556 SOL for -393487705640 SPL
- : 14026941 SOL for -501094835181 SPL
- : 159018424 SOL for -5648165466758 SPL
- : 181369030 SOL for -6369821905179 SPL
- : 786697309 SOL for -26770826478626 SPL
- : 91252066 SOL for -3017993170392 SPL
- : 77256790 SOL for -2541378432492 SPL
- : 27082146 SOL for -887907701681 SPL
- : 58459659 SOL for -1911421702613 SPL
- : 401759119 SOL for -12946023884631 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:54 PM | Buy | $87.17 | 35.75M | 0.0110 | 393.49K | $0.9593 | 5zhof...dkXyC |
Mar 14 01:14 AM | Buy | $88.00 | 35.72M | 0.0140 | 501.09K | $1.23 | 4qU3A...2sXZ9 |
Mar 14 01:13 AM | Buy | $87.96 | 35.52M | 0.1590 | 5.65M | $13.99 | g9XgK...8Zz1K |
Mar 14 01:13 AM | Buy | $87.97 | 35.12M | 0.1814 | 6.37M | $15.95 | pFaB3...aodDa |
Mar 14 01:12 AM | Buy | $87.98 | 34.03M | 0.7867 | 26.77M | $69.21 | 2GTnn...ud8xV |
Mar 14 01:12 AM | Buy | $87.98 | 33.07M | 0.0913 | 3.02M | $8.03 | 3YhjZ...dn9Mu |
Mar 14 01:12 AM | Buy | $87.95 | 32.90M | 0.0773 | 2.54M | $6.79 | 9uZET...8YvQF |
Mar 14 01:12 AM | Buy | $87.95 | 32.79M | 0.0271 | 887.91K | $2.38 | 5qsB7...8iyWY |
Mar 14 01:12 AM | Buy | $87.94 | 32.70M | 0.0585 | 1.91M | $5.14 | 74PXi...XgTDB |
Mar 14 01:12 AM | Buy | $87.94 | 32.22M | 0.4018 | 12.95M | $35.33 | 4k4yz...eRfbq |
Mar 14 01:12 AM | Buy | $87.94 | 31.58M | 0.2397 | 7.57M | $21.08 | 3VRvv...jqRMe |
Mar 14 01:12 AM | Buy | $87.94 | 28.40M | 3.32 | 94.24M | $291.80 | d7iCg...UUNqn |
Mar 14 01:12 AM | Buy | $87.94 | 25.38M | 0.4974 | 12.62M | $43.74 | 5V1HZ...yMfQy |
Mar 14 01:11 AM | Buy | $87.94 | 24.60M | 0.6190 | 15.23M | $54.43 | 5oowq...Q3EYB |
Mar 14 01:11 AM | Buy | $87.94 | 22.20M | 3.25 | 72.26M | $286.19 | 54Nsu...NW8NN |
Mar 14 01:11 AM | Buy | $87.96 | 19.53M | 1.74 | 33.92M | $152.77 | 5o2ua...dC1aw |
Mar 14 01:11 AM | Buy | $87.96 | 18.07M | 1.48 | 26.75M | $130.20 | 3imsP...ziVSv |
Mar 14 01:11 AM | Sell | $87.96 | 18.07M | 1.48 | 26.77M | $130.32 | 2U6oZ...2U6u5 |
Mar 14 01:11 AM | Buy | $87.96 | 18.43M | 0.6523 | 12.02M | $57.38 | 3CBqC...NstKA |
Mar 14 01:11 AM | Sell | $87.97 | 18.16M | 0.0489 | 887.91K | $4.30 | RfgDw...LMcTg |
