SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $1.80K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $650.46
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -488888888 SOL for 17205462051407 SPL
- : 9281 SOL for -331967602 SPL
- : 242463540 SOL for -8602541423013 SPL
- : 1490694973 SOL for -50000820591031 SPL
- : 59183737 SOL for -1888362751392 SPL
- : 786998028 SOL for -24458382178091 SPL
- : 1359924785 SOL for -39590330718262 SPL
- : 933953601 SOL for -25400944287439 SPL
- : 987024501 SOL for -25406319228712 SPL
- : 1014900596 SOL for -24705616058986 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:56 PM | Sell | $87.10 | 35.19M | 0.4889 | 17.21M | $42.58 | 39N2J...T8MCf |
Mar 14 01:56 PM | Buy | $87.11 | 35.77M | 0.059281 | 331.97 | $0.038085 | iLhvD...SuHvy |
Mar 14 01:54 PM | Buy | $87.17 | 35.48M | 0.2425 | 8.60M | $21.13 | 2QSDe...o7FB3 |
Mar 14 01:54 PM | Buy | $87.17 | 33.54M | 1.49 | 50.00M | $129.94 | 5q5mi...SvZif |
Mar 14 01:54 PM | Buy | $87.16 | 31.91M | 0.0592 | 1.89M | $5.16 | 9uFnf...Ffzd7 |
Mar 14 01:54 PM | Buy | $87.16 | 31.08M | 0.7870 | 24.46M | $68.59 | tKY61...AvBH5 |
Mar 14 01:54 PM | Buy | $87.16 | 29.11M | 1.36 | 39.59M | $118.53 | ktS7x...QVkua |
Mar 14 01:54 PM | Buy | $87.16 | 27.20M | 0.9340 | 25.40M | $81.40 | fDhyw...mszqF |
Mar 14 01:54 PM | Buy | $87.16 | 25.74M | 0.9870 | 25.41M | $86.03 | 4VQ2p...7ir1U |
Mar 14 01:54 PM | Buy | $87.16 | 24.34M | 1.01 | 24.71M | $88.46 | YgVLZ...UeWPU |
Mar 14 01:54 PM | Buy | $87.16 | 22.97M | 1.12 | 25.80M | $97.87 | 2QtFq...stzMZ |
Mar 14 01:54 PM | Buy | $87.16 | 21.63M | 1.18 | 25.43M | $102.47 | 4kMaQ...Bey3n |
Mar 14 01:54 PM | Sell | $87.16 | 21.24M | 0.4938 | 10.49M | $43.04 | 5UQwz...CD1kX |
Mar 14 01:54 PM | Sell | $87.14 | 22.15M | 1.10 | 24.46M | $96.23 | 5chsM...rVYK5 |
Mar 14 01:54 PM | Buy | $87.14 | 21.55M | 2.17 | 46.76M | $189.03 | 5WEvd...tXYJk |
Mar 14 01:54 PM | Sell | $87.14 | 21.00M | 1.18 | 24.71M | $102.52 | 2WjGH...3nhgp |
Mar 14 01:54 PM | Sell | $87.14 | 22.30M | 1.14 | 25.41M | $99.28 | 5RGzh...zmN8D |
Mar 14 01:54 PM | Sell | $87.14 | 23.66M | 1.07 | 25.43M | $93.65 | 3xHoV...Kv96Y |
Mar 14 01:54 PM | Sell | $87.14 | 25.05M | 1.01 | 25.40M | $88.34 | 29BZK...tHsNk |
Mar 14 01:54 PM | Sell | $87.14 | 26.50M | 0.9734 | 25.80M | $84.82 | 5VEa5...yXJeG |
