SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $15.48K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $15.48K
- 24h Buy Volume
- $7.90K
- 24h Sell Volume
- $7.58K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 256
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10618536 SOL for -379507082968 SPL
- : 26389490 SOL for -941999993349 SPL
- : 349248941 SOL for -12312713600230 SPL
- : 16331309 SOL for -568835650707 SPL
- : 8410164 SOL for -292696066595 SPL
- : 36271704 SOL for -1260499518825 SPL
- : 13417139 SOL for -465506521815 SPL
- : 32581032 SOL for -1128691353997 SPL
- : 34163940 SOL for -1180940239119 SPL
- : 61666270 SOL for -2124932813457 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:58 PM | Buy | $86.91 | 35.74M | 0.0106 | 379.51K | $0.9229 | 2V3Gw...zGGGS |
Mar 14 05:53 PM | Buy | $86.89 | 35.70M | 0.0264 | 942.00K | $2.29 | 22VeR...NsecE |
Mar 14 05:52 PM | Buy | $86.91 | 35.25M | 0.3492 | 12.31M | $30.35 | 2Nyro...P6RZX |
Mar 14 05:52 PM | Buy | $86.91 | 34.83M | 0.0163 | 568.84K | $1.42 | 2xvAN...HtuFs |
Mar 14 05:51 PM | Buy | $86.92 | 34.80M | 0.028411 | 292.70K | $0.7310 | 65PNb...cKDrb |
Mar 14 05:51 PM | Buy | $86.92 | 34.75M | 0.0363 | 1.26M | $3.15 | 4YKyg...LTE1T |
Mar 14 05:51 PM | Buy | $86.92 | 34.69M | 0.0134 | 465.51K | $1.17 | 2nL7B...JSr7s |
Mar 14 05:51 PM | Buy | $86.91 | 34.64M | 0.0326 | 1.13M | $2.83 | 3GfTY...yKRCT |
Mar 14 05:51 PM | Buy | $86.91 | 34.57M | 0.0342 | 1.18M | $2.97 | 2c99f...hh5hF |
Mar 14 05:51 PM | Buy | $86.91 | 34.46M | 0.0617 | 2.12M | $5.36 | 3SmtU...wiR8n |
Mar 14 05:50 PM | Buy | $86.91 | 34.37M | 0.0160 | 551.46K | $1.39 | 37qub...NMDCg |
Mar 14 05:50 PM | Buy | $86.91 | 34.27M | 0.0727 | 2.49M | $6.32 | 5TVwc...BbPLo |
Mar 14 05:50 PM | Buy | $86.91 | 34.18M | 0.0133 | 454.09K | $1.15 | 2Qj7z...YKo96 |
Mar 14 05:50 PM | Buy | $86.91 | 34.00M | 0.1425 | 4.85M | $12.39 | 2eN7Q...irTzU |
Mar 14 05:50 PM | Buy | $86.91 | 33.84M | 0.027396 | 250.26K | $0.6428 | Eymc9...26cdX |
Mar 14 05:50 PM | Buy | $86.91 | 33.48M | 0.3259 | 10.91M | $28.32 | zZcuD...rYtLg |
Mar 14 05:50 PM | Buy | $86.91 | 32.89M | 0.2192 | 7.21M | $19.05 | AU6t8...jmmaT |
Mar 14 05:50 PM | Buy | $86.92 | 32.60M | 0.0650 | 2.12M | $5.65 | 3D15r...fs4d9 |
Mar 14 05:50 PM | Buy | $86.92 | 32.40M | 0.1244 | 4.03M | $10.81 | 61k5v...iBTk1 |
Mar 14 05:50 PM | Buy | $86.92 | 32.26M | 0.0188 | 605.94K | $1.63 | 2NCsq...rPpFT |
