SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $23.10K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $23.10K
- 24h Buy Volume
- $13.77K
- 24h Sell Volume
- $9.33K
- Liquidity
- No data
- 24h Transactions
- 426
- 24h Buys
- 227
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 254262805 SOL for -8914994404764 SPL
- : 21429867 SOL for -744573501489 SPL
- : 22919240 SOL for -795162282166 SPL
- : 2366367 SOL for -82030845641 SPL
- : -64357067 SOL for 2235505301745 SPL
- : -72531822 SOL for 2530831826115 SPL
- : 580853921 SOL for -19934348715179 SPL
- : 113678050 SOL for -3814004513803 SPL
- : 86696057 SOL for -2890003904370 SPL
- : 48444127 SOL for -1607877683909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:37 PM | Buy | $86.91 | 35.06M | 0.2543 | 8.91M | $22.10 | 27rYz...oPNXW |
Mar 14 08:24 PM | Buy | $87.00 | 34.74M | 0.0214 | 744.57K | $1.86 | nFG8j...XkZoY |
Mar 14 08:24 PM | Buy | $87.01 | 34.69M | 0.0229 | 795.16K | $1.99 | 4h5AJ...EiJoY |
Mar 14 08:24 PM | Buy | $87.01 | 34.67M | 0.022367 | 82.03K | $0.2059 | 5bH4Q...Yht7o |
Mar 14 08:23 PM | Sell | $87.01 | 34.74M | 0.0644 | 2.24M | $5.60 | Erh6U...kjXDr |
Mar 14 08:23 PM | Sell | $87.01 | 34.89M | 0.0725 | 2.53M | $6.31 | Kot74...x7QgM |
Mar 14 08:23 PM | Buy | $86.99 | 34.32M | 0.5809 | 19.93M | $50.53 | 5XoFA...sen58 |
Mar 14 08:23 PM | Buy | $86.99 | 33.55M | 0.1137 | 3.81M | $9.89 | 3mKKh...mvH3F |
Mar 14 08:23 PM | Buy | $86.99 | 33.33M | 0.0867 | 2.89M | $7.54 | 6VEAq...4T1ei |
Mar 14 08:23 PM | Buy | $86.99 | 33.19M | 0.0484 | 1.61M | $4.21 | 4XG8J...Ufbbq |
Mar 14 08:23 PM | Buy | $86.99 | 33.13M | 0.025202 | 172.35K | $0.4525 | cUrLp...36KcB |
Mar 14 08:23 PM | Buy | $86.99 | 33.12M | 0.023771 | 124.88K | $0.3280 | 28S7w...56Siz |
Mar 14 08:23 PM | Buy | $86.99 | 33.07M | 0.0483 | 1.60M | $4.20 | 4XkMz...UV5PB |
Mar 14 08:23 PM | Buy | $86.99 | 32.96M | 0.0498 | 1.64M | $4.33 | FXbkH...NF3TT |
Mar 14 08:23 PM | Buy | $86.98 | 32.74M | 0.1613 | 5.28M | $14.03 | 5WxaZ...4uRYQ |
Mar 14 08:23 PM | Buy | $86.98 | 32.52M | 0.0510 | 1.66M | $4.44 | kWu9p...RnjAp |
Mar 14 08:23 PM | Buy | $86.98 | 32.38M | 0.0857 | 2.78M | $7.46 | JtzSf...jmV8Y |
Mar 14 08:23 PM | Buy | $86.98 | 32.16M | 0.1358 | 4.37M | $11.82 | p4ChE...bMiV6 |
Mar 14 08:23 PM | Buy | $86.98 | 31.71M | 0.3072 | 9.74M | $26.72 | 3CKhF...jYaXW |
Mar 14 08:23 PM | Buy | $86.98 | 31.23M | 0.1841 | 5.75M | $16.02 | 4CeFy...cnN7V |
