SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $23.37K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $23.37K
- 24h Buy Volume
- $9.26K
- 24h Sell Volume
- $14.11K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 198
- 24h Sells
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1150941759 SOL for 2829478250164 SPL
- : -2412161394 SOL for 6119663723844 SPL
- : -4434323 SOL for 11493857045 SPL
- : -19555555 SOL for 50699317440 SPL
- : -97777777 SOL for 253763781295 SPL
- : -4913579 SOL for 12764031973 SPL
- : -97777777 SOL for 254232409924 SPL
- : -39506172 SOL for 102847001435 SPL
- : 4929840 SOL for -12837918528 SPL
- : 60498030 SOL for -157451739073 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:03 PM | Sell | $87.05 | 2.46M | 1.15 | 2.83M | $100.18 | YH7E9...wqo4i |
Mar 14 05:03 PM | Sell | $87.05 | 2.54M | 2.41 | 6.12M | $209.97 | 3xgq2...wdBH5 |
Mar 14 05:03 PM | Sell | $87.05 | 2.59M | 0.024435 | 11.49K | $0.3860 | jPtva...BuTqb |
Mar 14 05:03 PM | Sell | $87.04 | 2.59M | 0.0196 | 50.70K | $1.70 | 2bvAE...QQo8L |
Mar 14 05:03 PM | Sell | $87.04 | 2.60M | 0.0978 | 253.76K | $8.51 | 3Scyc...aCCwv |
Mar 14 05:03 PM | Sell | $87.04 | 2.60M | 0.024914 | 12.76K | $0.4277 | 67HZ5...xGd1p |
Mar 14 05:03 PM | Sell | $87.04 | 2.60M | 0.0978 | 254.23K | $8.51 | 2a1tr...vXSVH |
Mar 14 05:03 PM | Sell | $87.04 | 2.60M | 0.0395 | 102.85K | $3.44 | DTksf...qSRmb |
Mar 14 05:03 PM | Buy | $87.04 | 2.60M | 0.024930 | 12.84K | $0.4291 | 3Mxwq...FVdKc |
Mar 14 05:03 PM | Buy | $87.04 | 2.60M | 0.0605 | 157.45K | $5.27 | 3qnQJ...Sjpv5 |
Mar 14 05:03 PM | Sell | $87.04 | 2.60M | 0.0988 | 257.13K | $8.60 | 4z5Ba...sEtrW |
Mar 14 05:03 PM | Sell | $87.04 | 2.62M | 0.7822 | 2.05M | $68.09 | 34L3k...NPwSB |
Mar 14 05:03 PM | Sell | $87.04 | 2.65M | 0.4938 | 1.31M | $42.98 | 3fVQR...LP6ay |
Mar 14 05:03 PM | Sell | $87.04 | 2.72M | 1.98 | 5.36M | $171.92 | 5H5vb...epKdA |
Mar 14 05:03 PM | Sell | $87.04 | 2.77M | 0.2243 | 621.66K | $19.53 | 5BNo9...58FtH |
Mar 14 05:03 PM | Sell | $87.04 | 2.78M | 0.0196 | 54.39K | $1.70 | 5LqVf...NShTn |
Mar 14 05:02 PM | Sell | $87.04 | 2.79M | 0.3911 | 1.09M | $34.04 | 4BA4N...LVxfb |
Mar 14 05:02 PM | Buy | $87.04 | 2.78M | 0.7196 | 2.00M | $62.63 | 65UAb...WvMiJ |
Mar 14 05:02 PM | Sell | $87.04 | 2.77M | 0.4889 | 1.36M | $42.55 | 3puYF...jfPRs |
Mar 14 05:02 PM | Buy | $87.04 | 2.79M | 0.0102 | 28.53K | $0.8913 | 4y78R...ixWR4 |
