SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $1.68K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $588.24
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 940733772 SOL for -32623897841289 SPL
- : 1167105384 SOL for -37817199248120 SPL
- : 1164094919 SOL for -35076822491010 SPL
- : 3609997374 SOL for -94696986644271 SPL
- : -488888888 SOL for 11724629320926 SPL
- : 43885 SOL for -1066612575 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 AM | Buy | $88.04 | 35.53M | 0.2000 | 7.11M | $17.61 | 32dLo...Ve8MZ |
Mar 15 02:40 AM | Buy | $88.06 | 35.06M | 0.2027 | 7.11M | $17.85 | 269vQ...Lso2o |
Mar 15 02:37 AM | Sell | $88.05 | 35.06M | 0.2027 | 7.11M | $17.85 | 3ibwy...PuFnx |
Mar 15 02:37 AM | Sell | $88.05 | 35.53M | 0.2000 | 7.11M | $17.61 | 2NEYM...T8eQ8 |
Mar 15 02:37 AM | Buy | $88.05 | 34.68M | 0.9407 | 32.62M | $82.84 | 3AN5f...36iJ8 |
Mar 15 02:37 AM | Buy | $88.05 | 32.40M | 1.17 | 37.82M | $102.77 | 3PA4Z...ahBFX |
Mar 15 02:37 AM | Buy | $88.05 | 30.13M | 1.16 | 35.08M | $102.50 | 5sqWS...JVFTw |
Mar 15 02:37 AM | Buy | $88.06 | 26.23M | 3.61 | 94.70M | $317.88 | 4fbzo...93Nm9 |
Mar 15 02:37 AM | Sell | $88.06 | 23.98M | 0.4889 | 11.72M | $43.05 | 6ymXG...tAt8i |
Mar 15 02:36 AM | Buy | $88.06 | 24.30M | 0.044389 | 1.07K | $0.023865 | 5dU6r...nKN7Y |
Mar 15 02:36 AM | Sell | $88.06 | 25.68M | 1.96 | 50.23M | $172.21 | 4HYz6...GE3LZ |
Mar 15 02:36 AM | Buy | $88.07 | 27.14M | 0.043930 | 1.07K | $0.023461 | 4mWac...mvdwv |
Mar 15 02:36 AM | Buy | $88.07 | 25.68M | 1.96 | 50.30M | $172.47 | 5fQfy...J5U4z |
Mar 15 02:36 AM | Buy | $88.07 | 23.84M | 0.7033 | 16.77M | $61.94 | 3gWLC...hMmeV |
Mar 15 02:36 AM | Buy | $88.07 | 21.92M | 2.48 | 54.43M | $218.69 | 2iJNw...2Fk3a |
Mar 15 02:36 AM | Sell | $88.07 | 21.07M | 0.9778 | 20.60M | $86.11 | RUazN...V3Y5v |
Mar 15 02:36 AM | Sell | $88.07 | 21.60M | 0.049877 | 2.13K | $0.028699 | 6kk8N...ULCYL |
Mar 15 02:36 AM | Sell | $88.07 | 23.01M | 2.37 | 54.43M | $208.34 | 4Uyui...QkZoS |
Mar 15 02:36 AM | Sell | $88.07 | 24.85M | 0.4889 | 12.15M | $43.06 | rRzJX...Uwvce |
