SOL/HAVEN Pool
The live SOL/HAVEN price today is $87.81, with a 24-hour trading volume of $12.97K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $12.97K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 405
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) The Anti-AI Platform (HAVEN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 524652793 SOL for -4934295119546 HAVEN
- : 4069371 SOL for -38060364870 HAVEN
- : 6490877 SOL for -60701722803 HAVEN
- : -300000000 SOL for 2798730216585 HAVEN
- : -541680114 SOL for 5098177287858 HAVEN
- : -300000000 SOL for 2848658858178 HAVEN
- : -436120382 SOL for 4173550153283 HAVEN
- : 513150843 SOL for -4933712106339 HAVEN
- : 309540366 SOL for -2950265063093 HAVEN
- : 25113707 SOL for -238517600699 HAVEN
SOL / HAVEN
SOL/HAVEN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HAVEN) | SOL | HAVEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:44 AM | Buy | $87.81 | 9.40M | 0.5247 | 4.93M | $46.07 | 4ZwPg...6Rqbh |
Mar 15 03:44 AM | Buy | $87.81 | 9.35M | 0.024070 | 38.06K | $0.3573 | 3Y3w4...GMAnZ |
Mar 15 03:44 AM | Buy | $87.81 | 9.35M | 0.026491 | 60.70K | $0.5699 | 4NFvg...EBR5z |
Mar 15 03:44 AM | Sell | $87.81 | 9.33M | 0.3000 | 2.80M | $26.34 | 2Z6e1...LSKsq |
Mar 15 03:44 AM | Sell | $87.81 | 9.41M | 0.5417 | 5.10M | $47.56 | 4QALk...LtuMC |
Mar 15 03:44 AM | Sell | $87.81 | 9.50M | 0.3000 | 2.85M | $26.34 | RpwqU...JF28m |
Mar 15 03:44 AM | Sell | $87.81 | 9.57M | 0.4361 | 4.17M | $38.29 | 4NKz1...fJi5x |
Mar 15 03:44 AM | Buy | $87.81 | 9.61M | 0.5132 | 4.93M | $45.06 | 2HSrp...Le8yg |
Mar 15 03:44 AM | Buy | $87.81 | 9.53M | 0.3095 | 2.95M | $27.18 | DngV6...tDtbu |
Mar 15 03:44 AM | Buy | $87.81 | 9.50M | 0.0251 | 238.52K | $2.21 | 2Lj6h...HZ9rH |
Mar 15 03:44 AM | Buy | $87.81 | 9.49M | 0.0290 | 275.41K | $2.55 | PcyTc...mxbQQ |
Mar 15 03:44 AM | Buy | $87.80 | 9.49M | 0.022018 | 19.15K | $0.1772 | 2fM3r...fNnxN |
Mar 15 03:44 AM | Buy | $87.80 | 9.49M | 0.0306 | 290.01K | $2.68 | 4uqym...cHxWd |
Mar 15 03:44 AM | Sell | $87.80 | 9.47M | 0.3557 | 3.37M | $31.23 | uTchQ...2V6mq |
Mar 15 03:44 AM | Buy | $87.80 | 9.55M | 0.0241 | 230.30K | $2.12 | 4oAZZ...sLDad |
Mar 15 03:44 AM | Sell | $87.80 | 9.54M | 0.4773 | 4.56M | $41.91 | 27A79...8AAzi |
Mar 15 03:44 AM | Sell | $87.79 | 9.61M | 0.1928 | 1.85M | $16.92 | 5gNqR...oL98L |
Mar 15 03:44 AM | Buy | $87.79 | 9.63M | 0.5259 | 5.07M | $46.17 | 5p3XK...9CEfR |
Mar 15 03:44 AM | Buy | $87.79 | 9.53M | 0.4840 | 4.61M | $42.49 | wutGt...LQ51E |
Mar 15 03:44 AM | Sell | $87.79 | 9.46M | 0.3442 | 3.26M | $30.22 | g77co...v1UTk |
