SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $17.04K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $17.04K
- 24h Buy Volume
- $8.93K
- 24h Sell Volume
- $8.12K
- Liquidity
- No data
- 24h Transactions
- 508
- 24h Buys
- 274
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 68598 SOL for -2453395390 SPL
- : 59453400 SOL for -2122112519797 SPL
- : 8715014 SOL for -310365990906 SPL
- : 7608663 SOL for -270818665851 SPL
- : -7608664 SOL for 270818665851 SPL
- : 23155863 SOL for -823771555540 SPL
- : 90064640 SOL for -3192037093883 SPL
- : 88632893 SOL for -3122749758823 SPL
- : 970222485 SOL for -33024697464421 SPL
- : 55586379 SOL for -1830048470714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:46 PM | Buy | $86.98 | 35.76M | 0.046860 | 2.45K | $0.025967 | 2DBQG...ryA1p |
Mar 14 04:38 PM | Buy | $87.06 | 35.69M | 0.0595 | 2.12M | $5.18 | 4bTw5...omUnE |
Mar 14 04:25 PM | Buy | $86.91 | 35.61M | 0.028716 | 310.37K | $0.7575 | 49qGZ...EvEQ3 |
Mar 14 04:20 PM | Buy | $86.92 | 35.59M | 0.027609 | 270.82K | $0.6613 | 3Zbz6...vSF5u |
Mar 14 04:20 PM | Sell | $86.92 | 35.59M | 0.027609 | 270.82K | $0.6613 | 5KY2n...cZCS7 |
Mar 14 04:19 PM | Buy | $86.87 | 35.58M | 0.0232 | 823.77K | $2.01 | 2maPd...xm668 |
Mar 14 04:19 PM | Buy | $86.87 | 35.44M | 0.0901 | 3.19M | $7.82 | 3inzm...cy28b |
Mar 14 04:18 PM | Buy | $86.89 | 35.23M | 0.0886 | 3.12M | $7.70 | 3AdDt...QzWLn |
Mar 14 04:18 PM | Buy | $86.89 | 34.04M | 0.9702 | 33.02M | $84.31 | 2dGyV...vg22U |
Mar 14 04:18 PM | Buy | $86.89 | 32.92M | 0.0556 | 1.83M | $4.83 | 2hsy8...rMmnH |
Mar 14 04:18 PM | Buy | $86.87 | 32.84M | 0.0195 | 639.84K | $1.69 | 51Hmt...PUUsQ |
Mar 14 04:18 PM | Buy | $86.83 | 32.47M | 0.3436 | 11.16M | $29.83 | Xfjx2...sh6mv |
Mar 14 04:18 PM | Buy | $86.84 | 32.09M | 0.0253 | 813.40K | $2.20 | vjfLe...C2BvE |
Mar 14 04:18 PM | Buy | $86.84 | 32.02M | 0.0394 | 1.26M | $3.42 | 352C3...aAPKi |
Mar 14 04:18 PM | Sell | $86.84 | 33.02M | 1.00 | 33.02M | $86.84 | 2SQPc...FyzNa |
Mar 14 04:18 PM | Buy | $86.84 | 34.09M | 0.0108 | 367.13K | $0.9353 | 66i5q...GfTeY |
Mar 14 04:18 PM | Buy | $86.84 | 34.02M | 0.0533 | 1.81M | $4.62 | bjhsi...vvG22 |
Mar 14 04:17 PM | Buy | $86.84 | 33.90M | 0.0570 | 1.93M | $4.95 | 4AbhA...qVakE |
Mar 14 04:17 PM | Buy | $86.84 | 33.78M | 0.0524 | 1.77M | $4.55 | 2DAz4...2Sv8m |
Mar 14 04:17 PM | Buy | $86.84 | 33.71M | 0.026309 | 212.65K | $0.5478 | 2PkEc...49iZu |
