SOL/SPL Pool
The live SOL/SPL price today is $88.81, with a 24-hour trading volume of $1.01K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $1.01K
- 24h Buy Volume
- $504.31
- 24h Sell Volume
- $506.22
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 192
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -10107447 SOL for 20207048541913 SPL
- : 12923160 SOL for -25544099637905 SPL
- : -4901234 SOL for 9369435748584 SPL
- : -4901234 SOL for 9753443223852 SPL
- : -6946261 SOL for 15468846057634 SPL
- : -9876542 SOL for 23771312880834 SPL
- : -11796224 SOL for 37624199076871 SPL
- : 14091300 SOL for -44367066154723 SPL
- : 9876541 SOL for -27143855518002 SPL
- : -9876542 SOL for 27143855518002 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:38 PM | Sell | $88.81 | 2.00B | 0.0101 | 20.21M | $0.8976 | 4dHWz...9oXmi |
Mar 15 08:38 PM | Buy | $88.81 | 1.98B | 0.0129 | 25.54M | $1.15 | 4KZ3E...Wovfu |
Mar 15 08:37 PM | Sell | $88.63 | 1.91B | 0.024902 | 9.37M | $0.4344 | kzdvJ...9mC2Y |
Mar 15 08:33 PM | Sell | $88.53 | 1.99B | 0.024902 | 9.75M | $0.4339 | 3BxJD...6YDsW |
Mar 15 06:41 PM | Sell | $88.60 | 2.23B | 0.026947 | 15.47M | $0.6154 | 3sjAP...dehhJ |
Mar 15 06:41 PM | Sell | $88.57 | 2.41B | 0.029877 | 23.77M | $0.8747 | 2tWtx...6bFvq |
Mar 15 05:46 PM | Sell | $87.95 | 3.19B | 0.0118 | 37.62M | $1.04 | 5c1DD...kzzPi |
Mar 15 05:46 PM | Buy | $87.95 | 3.15B | 0.0141 | 44.37M | $1.24 | 74ebW...pvZxs |
Mar 15 02:28 PM | Buy | $87.69 | 2.75B | 0.029877 | 27.14M | $0.8661 | 5upcV...fMxR3 |
Mar 15 02:28 PM | Sell | $87.69 | 2.75B | 0.029877 | 27.14M | $0.8661 | 5s3Vh...joCHJ |
Mar 15 09:51 AM | Buy | $88.50 | 2.88B | 0.021308 | 3.76M | $0.1157 | 5dobR...wDbDD |
Mar 15 08:47 AM | Sell | $88.45 | 3.02B | 0.029877 | 29.87M | $0.8736 | 3FdF2...vrE7y |
Mar 15 08:38 AM | Sell | $88.26 | 3.46B | 0.0128 | 44.20M | $1.13 | ncNJn...X1sP7 |
Mar 15 08:37 AM | Buy | $88.27 | 2.85B | 0.0103 | 29.35M | $0.9091 | 5k2vT...qhtP4 |
Mar 15 08:37 AM | Buy | $88.27 | 2.36B | 0.026581 | 15.55M | $0.5809 | 3rkLE...3ddmT |
Mar 15 08:37 AM | Buy | $88.27 | 2.18B | 0.0129 | 28.13M | $1.14 | 4vbRg...r7NFa |
Mar 15 08:36 AM | Sell | $88.27 | 2.34B | 0.028268 | 19.37M | $0.7298 | 4AkKA...jihqb |
Mar 15 08:36 AM | Sell | $88.27 | 2.58B | 0.023480 | 8.98M | $0.3072 | 37uku...msRAJ |
Mar 15 08:36 AM | Buy | $88.27 | 2.01B | 0.0173 | 34.68M | $1.52 | P4dJV...Hd8ww |
Mar 15 08:36 AM | Buy | $88.27 | 1.73B | 0.026754 | 11.68M | $0.5962 | 447ud...gL8UE |
