GSD/ORGO Pool
The live GSD/ORGO price today is $0.021548, with a 24-hour trading volume of $63.41. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021548
- 24h Volume
- $63.41
- 24h Buy Volume
- $21.84
- 24h Sell Volume
- $41.57
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 11
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Get Shit Done (GSD) Orgo (ORGO)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 510244554394 GSD for -184445006410 ORGO
- : 754702582921 GSD for -267468303113 ORGO
- : 737488512131 GSD for -257304358416 ORGO
- : 543527968802 GSD for -188164554225 ORGO
- : 1281072029215 GSD for -438690054958 ORGO
- : 1258803652112 GSD for -424659572533 ORGO
- : -266164271728 GSD for 78874039312 ORGO
- : -2 GSD for 0 ORGO
- : -1291396868325 GSD for 385496687516 ORGO
- : -54432887550 GSD for 16369672803 ORGO
GSD / ORGO
GSD/ORGO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORGO) | GSD | ORGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:48 PM | Buy | $0.021548 | 0.3615 | 510.24 | 184.45 | $0.7896 | 87XfF...Ux1g4 |
Mar 11 07:48 PM | Buy | $0.021548 | 0.3544 | 754.70 | 267.47 | $1.17 | 59U1g...Mh5c8 |
Mar 11 07:48 PM | Buy | $0.021548 | 0.3489 | 737.49 | 257.30 | $1.14 | 8CXnP...8d3oi |
Mar 11 07:48 PM | Buy | $0.021548 | 0.3462 | 543.53 | 188.16 | $0.8411 | Ww32g...HkFm8 |
Mar 11 07:47 PM | Buy | $0.021548 | 0.3424 | 1.28K | 438.69 | $1.98 | 58czk...7FRhg |
Mar 11 07:47 PM | Buy | $0.021548 | 0.3374 | 1.26K | 424.66 | $1.95 | 4WX5k...5hetd |
Mar 11 01:55 PM | Sell | $0.021548 | 0.2963 | 266.16 | 78.87 | $0.4119 | 2PW5w...B85Sy |
Mar 11 01:55 PM | Sell | $0.021548 | 0.00 | 0.082000 | 0.00 | $0.0113095 | 2PW5w...B85Sy |
Mar 11 01:49 PM | Sell | $0.021548 | 0.2985 | 1.29K | 385.50 | $2.00 | 3CdN1...fX98a |
Mar 11 01:46 PM | Sell | $0.021548 | 0.3007 | 54.43 | 16.37 | $0.0842 | 225eC...7vkUR |
Mar 11 01:46 PM | Sell | $0.021548 | 0.3077 | 3.93K | 1.21K | $6.07 | 612My...GLVp9 |
Mar 11 12:53 PM | Sell | $0.021548 | 0.3206 | 1.57K | 503.53 | $2.43 | 3zgRB...AHdvD |
Mar 11 12:52 PM | Sell | $0.021548 | 0.3265 | 1.54K | 503.28 | $2.39 | 5cXhT...Mpdbk |
Mar 11 12:50 PM | Sell | $0.021548 | 0.3317 | 488.71 | 162.08 | $0.7563 | 5s1rf...R1oo3 |
Mar 11 05:57 AM | Buy | $0.021548 | 0.3719 | 305.80 | 113.73 | $0.4732 | 311j3...NdFBu |
Mar 11 05:57 AM | Buy | $0.021548 | 0.3559 | 6.44K | 2.29K | $9.96 | 2A9G3...mhs7k |
Mar 11 04:37 AM | Buy | $0.021548 | 0.3408 | 811.25 | 276.48 | $1.26 | 3ZVqv...pukdb |
Mar 11 04:37 AM | Buy | $0.021548 | 0.3375 | 855.96 | 288.89 | $1.32 | hCq6c...U2XgU |
Mar 11 04:31 AM | Buy | $0.021548 | 0.3346 | 618.99 | 207.12 | $0.9579 | 3EqhC...1GcFH |
Mar 10 11:50 PM | Sell | $0.021548 | 0.2952 | 402.79 | 118.91 | $0.6233 | 42Wk6...cPVpq |