SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $26.61K. This pair has changed 1.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $26.61K
- 24h Buy Volume
- $13.96K
- 24h Sell Volume
- $12.64K
- Liquidity
- No data
- 24h Transactions
- 642
- 24h Buys
- 311
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 58944551 SOL for -2058572891581 SPL
- : 84356976 SOL for -2932219721072 SPL
- : 20266567 SOL for -702042007132 SPL
- : 51909986 SOL for -1793933766981 SPL
- : 2024989 SOL for -69857141612 SPL
- : 337241636 SOL for -11506206987389 SPL
- : 46604115 SOL for -1570334569150 SPL
- : 282982571 SOL for -9434472846375 SPL
- : -98024690 SOL for 3248660055840 SPL
- : 877308914 SOL for -28366919413913 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:11 AM | Buy | $88.03 | 34.92M | 0.0589 | 2.06M | $5.19 | 5Pi9h...4yYNS |
Mar 14 07:13 PM | Buy | $86.99 | 34.76M | 0.0844 | 2.93M | $7.34 | 5N1dt...AGbJP |
Mar 14 06:37 PM | Buy | $86.99 | 34.64M | 0.0203 | 702.04K | $1.76 | 3G9YE...Awu5K |
Mar 14 03:32 PM | Buy | $86.78 | 34.56M | 0.0519 | 1.79M | $4.50 | 55FiE...rDMrE |
Mar 14 03:27 PM | Buy | $86.90 | 34.50M | 0.022025 | 69.86K | $0.1760 | 2fZYJ...EtNo5 |
Mar 14 03:06 PM | Buy | $86.78 | 34.12M | 0.3372 | 11.51M | $29.27 | 5kSFc...VwieD |
Mar 14 03:04 PM | Buy | $86.87 | 33.70M | 0.0466 | 1.57M | $4.05 | 3Kubk...Au5Nd |
Mar 14 03:03 PM | Buy | $86.87 | 33.34M | 0.2830 | 9.43M | $24.58 | 3K6sy...7gihV |
Mar 14 03:03 PM | Sell | $86.87 | 33.14M | 0.0980 | 3.25M | $8.51 | 49Dn6...KoJA9 |
Mar 14 03:00 PM | Buy | $86.72 | 32.33M | 0.8773 | 28.37M | $76.08 | xxnYM...jZGTZ |
Mar 14 02:59 PM | Buy | $86.72 | 30.63M | 0.8495 | 26.02M | $73.67 | 5ziv7...jmL1z |
Mar 14 02:58 PM | Buy | $86.76 | 29.79M | 0.0530 | 1.58M | $4.60 | 5n1Qw...9pRZk |
Mar 14 02:56 PM | Buy | $86.81 | 29.71M | 0.0404 | 1.20M | $3.51 | 5wtBc...tezWW |
Mar 14 02:56 PM | Buy | $86.84 | 29.64M | 0.0376 | 1.12M | $3.27 | 2hHbS...87bHV |
Mar 14 02:56 PM | Buy | $86.84 | 29.59M | 0.0151 | 447.68K | $1.31 | 5UG7W...gA7pG |
Mar 14 02:55 PM | Buy | $86.82 | 29.39M | 0.2095 | 6.16M | $18.19 | 4V3Sm...k5cjf |
Mar 14 02:54 PM | Buy | $86.83 | 29.14M | 0.0775 | 2.26M | $6.73 | 4oTtG...RyVeL |
Mar 14 02:54 PM | Buy | $86.83 | 28.34M | 0.8552 | 24.24M | $74.26 | 5DUou...JmAEd |
Mar 14 02:53 PM | Buy | $86.78 | 26.90M | 0.9275 | 24.95M | $80.49 | 4RuBU...V5zpW |
Mar 14 02:53 PM | Buy | $86.78 | 26.19M | 0.021813 | 47.45K | $0.1573 | 2KKjQ...iuKwr |
