SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $28.04K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $28.04K
- 24h Buy Volume
- $14.78K
- 24h Sell Volume
- $13.26K
- Liquidity
- No data
- 24h Transactions
- 687
- 24h Buys
- 322
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 63592479 SOL for -2171076644086 SPL
- : 36865748 SOL for -1254505206803 SPL
- : 1468888887 SOL for -47650597667598 SPL
- : -1468888888 SOL for 47650597667598 SPL
- : 44341617 SOL for -1504925800000 SPL
- : 15197139 SOL for -514785153257 SPL
- : 10037243 SOL for -339721615666 SPL
- : 9611522 SOL for -325105447831 SPL
- : -44441876 SOL for 1504925891537 SPL
- : 1648394 SOL for -55896776656 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:43 PM | Buy | $88.11 | 34.14M | 0.0636 | 2.17M | $5.60 | 5eErK...ZDWvR |
Mar 14 11:36 PM | Buy | $88.05 | 34.03M | 0.0369 | 1.25M | $3.25 | 2P36K...U5b9T |
Mar 14 11:22 PM | Buy | $87.90 | 32.44M | 1.47 | 47.65M | $129.11 | 4WHUG...zncCA |
Mar 14 11:16 PM | Sell | $87.75 | 32.44M | 1.47 | 47.65M | $128.90 | 5xFHh...5Evd9 |
Mar 14 11:16 PM | Buy | $87.78 | 33.94M | 0.0443 | 1.50M | $3.89 | 9WkAm...wB6gE |
Mar 14 11:16 PM | Buy | $87.80 | 33.87M | 0.0152 | 514.79K | $1.33 | z3qek...3YA55 |
Mar 14 11:16 PM | Buy | $87.80 | 33.85M | 0.0100 | 339.72K | $0.8813 | 4Yzhg...W8eDP |
Mar 14 11:14 PM | Buy | $87.90 | 33.82M | 0.029612 | 325.11K | $0.8449 | 2juFU...hoLZp |
Mar 14 11:14 PM | Sell | $87.90 | 33.86M | 0.0444 | 1.50M | $3.91 | 3kUpm...rt6xp |
Mar 14 11:13 PM | Buy | $87.81 | 33.91M | 0.021649 | 55.90K | $0.1448 | 5vdn3...baqyB |
Mar 14 11:13 PM | Buy | $87.82 | 33.88M | 0.0233 | 788.23K | $2.04 | 3L2ME...Wy5Nh |
Mar 14 11:13 PM | Buy | $87.82 | 33.84M | 0.0164 | 553.84K | $1.44 | AxxxN...6ZcF4 |
Mar 14 11:13 PM | Buy | $87.82 | 33.78M | 0.0384 | 1.30M | $3.37 | 23dJL...hoCvE |
Mar 14 11:13 PM | Sell | $87.82 | 33.76M | 0.0224 | 755.66K | $1.97 | 4RKaW...oPf9n |
Mar 14 11:13 PM | Buy | $87.83 | 33.73M | 0.0483 | 1.63M | $4.24 | 4YqJM...Txn5w |
Mar 14 11:13 PM | Buy | $87.86 | 33.53M | 0.1370 | 4.59M | $12.03 | 4PrXb...AgqrY |
Mar 14 11:13 PM | Buy | $87.86 | 32.44M | 0.9080 | 29.45M | $79.78 | 3Q5BD...4mS1F |
Mar 14 11:13 PM | Buy | $87.86 | 30.78M | 0.7670 | 23.60M | $67.39 | 4BGVJ...5ZSPi |
Mar 14 11:13 PM | Buy | $87.86 | 30.02M | 0.0349 | 1.05M | $3.07 | 2vwk2...qhkYq |
Mar 14 11:13 PM | Buy | $87.87 | 29.96M | 0.0357 | 1.07M | $3.14 | 2eKMU...4fckQ |
