SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $2.37K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 23452158 SOL for -838150314086 SPL
- : 200000000 SOL for -7094899971421 SPL
- : 202682452 SOL for -7094899971421 SPL
- : -202682453 SOL for 7094899971421 SPL
- : -200000000 SOL for 7094899971421 SPL
- : 61421393 SOL for -2188929735455 SPL
- : 1683831636 SOL for -56711604749138 SPL
- : 1510740382 SOL for -45997604823015 SPL
- : 239386144 SOL for -6908042983020 SPL
- : 229581753 SOL for -6533051949149 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:42 PM | Buy | $88.61 | 35.74M | 0.0235 | 838.15K | $2.08 | 5puXL...Fo3aG |
Mar 13 09:16 PM | Buy | $88.98 | 35.47M | 0.2000 | 7.09M | $17.80 | 3WcjJ...ZaWQL |
Mar 13 09:16 PM | Buy | $88.98 | 35.01M | 0.2027 | 7.09M | $18.03 | 5XYWU...fxoEi |
Mar 13 09:12 PM | Sell | $89.04 | 35.01M | 0.2027 | 7.09M | $18.05 | 35VgF...cF36S |
Mar 13 09:12 PM | Sell | $89.04 | 35.47M | 0.2000 | 7.09M | $17.81 | 5kdo6...KXXj3 |
Mar 13 09:12 PM | Buy | $89.04 | 35.64M | 0.0614 | 2.19M | $5.47 | 4PWJh...gPKSK |
Mar 13 09:12 PM | Buy | $89.04 | 33.68M | 1.68 | 56.71M | $149.93 | 7jqeA...PiKJ2 |
Mar 13 09:12 PM | Buy | $89.04 | 30.45M | 1.51 | 46.00M | $134.52 | 63A3B...9AiAs |
Mar 13 09:12 PM | Buy | $89.04 | 28.86M | 0.2394 | 6.91M | $21.32 | 43iKY...GBDWg |
Mar 13 09:12 PM | Buy | $89.04 | 28.46M | 0.2296 | 6.53M | $20.44 | 2FSVT...1NH99 |
Mar 13 09:12 PM | Sell | $89.04 | 28.29M | 0.0296 | 838.15K | $2.64 | 3YrVi...6DG1Q |
Mar 13 09:12 PM | Buy | $89.04 | 28.03M | 0.3353 | 9.40M | $29.86 | 52FG6...Ab7A3 |
Mar 13 09:12 PM | Buy | $89.04 | 26.99M | 0.9663 | 26.08M | $86.04 | DMAen...pse3y |
Mar 13 09:12 PM | Buy | $89.04 | 25.77M | 0.6467 | 16.67M | $57.58 | 4yogh...dGWkZ |
Mar 13 09:12 PM | Buy | $89.04 | 24.93M | 0.5383 | 13.42M | $47.93 | 5qnoG...aDXv1 |
Mar 13 09:12 PM | Buy | $89.04 | 23.62M | 1.44 | 33.96M | $128.03 | 3Q4ca...3oKwo |
Mar 13 09:12 PM | Buy | $89.04 | 22.03M | 1.17 | 25.67M | $103.74 | 65ySk...N4epn |
Mar 13 09:12 PM | Buy | $89.04 | 20.46M | 1.73 | 35.46M | $154.31 | 3EdkS...JnPGS |
Mar 13 09:12 PM | Buy | $89.04 | 19.22M | 0.7756 | 14.90M | $69.06 | 2yRZv...kwcR5 |
Mar 13 09:12 PM | Buy | $89.04 | 18.45M | 0.9135 | 16.85M | $81.34 | 2qvzN...KqQyv |
