SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $28.11K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $28.11K
- 24h Buy Volume
- $14.49K
- 24h Sell Volume
- $13.62K
- Liquidity
- No data
- 24h Transactions
- 632
- 24h Buys
- 295
- 24h Sells
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 23736332 SOL for -847955555777 SPL
- : 954273156 SOL for -33014345532787 SPL
- : 42612756 SOL for -1426877421480 SPL
- : 421808236 SOL for -13915561863941 SPL
- : 477722957 SOL for -15316154223879 SPL
- : 329264588 SOL for -10292359971757 SPL
- : 8295212 SOL for -256584093102 SPL
- : 158648591 SOL for -4881985107843 SPL
- : -636518518 SOL for 19881624605807 SPL
- : 90602178 SOL for -2878420334522 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:41 PM | Buy | $86.88 | 35.72M | 0.0237 | 847.96K | $2.06 | gNfZj...15qSx |
Mar 14 07:26 PM | Buy | $86.97 | 34.60M | 0.9543 | 33.01M | $83.00 | 485c2...vRmHk |
Mar 14 05:20 PM | Buy | $87.03 | 33.48M | 0.0426 | 1.43M | $3.71 | 3CPSW...cuhqz |
Mar 14 05:15 PM | Buy | $87.04 | 32.99M | 0.4218 | 13.92M | $36.72 | 3rV6P...8aizd |
Mar 14 05:15 PM | Buy | $87.04 | 32.06M | 0.4777 | 15.32M | $41.58 | 4smA6...gdbdA |
Mar 14 05:05 PM | Buy | $86.99 | 31.26M | 0.3293 | 10.29M | $28.64 | 2vMXQ...JA1TE |
Mar 14 05:05 PM | Buy | $86.99 | 30.93M | 0.028296 | 256.58K | $0.7216 | 4MnmU...Gxtgc |
Mar 14 05:04 PM | Buy | $87.06 | 30.77M | 0.1586 | 4.88M | $13.81 | 58VBq...zq3fU |
Mar 14 05:04 PM | Sell | $87.07 | 31.23M | 0.6365 | 19.88M | $55.42 | 5uqcV...UHhNF |
Mar 14 05:04 PM | Buy | $87.07 | 31.77M | 0.0906 | 2.88M | $7.89 | 4UfU3...cv6Gw |
Mar 14 05:03 PM | Buy | $87.08 | 31.60M | 0.0757 | 2.39M | $6.59 | 5JXwQ...rwTEL |
Mar 14 05:03 PM | Sell | $87.06 | 31.97M | 0.4353 | 13.92M | $37.90 | DKr5G...DmjQ6 |
Mar 14 05:03 PM | Sell | $87.06 | 32.89M | 0.4656 | 15.32M | $40.54 | 4bwKg...ZbJX8 |
Mar 14 05:03 PM | Sell | $87.06 | 33.81M | 0.3917 | 13.24M | $34.10 | 3ibRT...fepPp |
Mar 14 05:03 PM | Buy | $87.06 | 34.21M | 0.0292 | 997.67K | $2.54 | 2aBJS...pSbiz |
Mar 14 05:03 PM | Buy | $87.06 | 34.12M | 0.0543 | 1.85M | $4.73 | 4puN6...gCsGL |
Mar 14 05:03 PM | Buy | $87.06 | 34.06M | 0.021978 | 67.33K | $0.1721 | 2Wj5W...7A1As |
Mar 14 05:03 PM | Buy | $87.06 | 34.03M | 0.0212 | 720.02K | $1.84 | 5zq8H...XZES4 |
Mar 14 05:03 PM | Buy | $87.06 | 33.95M | 0.0520 | 1.77M | $4.53 | 4mei7...75TSN |
Mar 14 05:03 PM | Buy | $87.06 | 33.85M | 0.0422 | 1.43M | $3.67 | 5nsGA...FXZhe |
