SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $1.70K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $1.70K
- 24h Buy Volume
- $992.46
- 24h Sell Volume
- $707.81
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 29
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 72540621 SOL for -2588274000000 SPL
- : 121039356 SOL for -4291036697364 SPL
- : 67676625 SOL for -2384281237728 SPL
- : 639342282 SOL for -22008980990294 SPL
- : -23115785 SOL for 779866429935 SPL
- : -20971669 SOL for 708540445828 SPL
- : -20823224 SOL for 704478704154 SPL
- : -25106659 SOL for 850659487909 SPL
- : -24222273 SOL for 822009871166 SPL
- : 761767298 SOL for -25247058799470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:16 AM | Buy | $87.82 | 35.68M | 0.0725 | 2.59M | $6.37 | zaDmZ...iTmKZ |
Mar 15 01:16 AM | Buy | $87.82 | 35.45M | 0.1210 | 4.29M | $10.63 | shUXR...698Ls |
Mar 15 01:14 AM | Buy | $87.80 | 35.23M | 0.0677 | 2.38M | $5.94 | 3bRHT...h6TMC |
Mar 15 01:10 AM | Buy | $87.64 | 34.42M | 0.6393 | 22.01M | $56.03 | 5dNm4...H1UkS |
Mar 15 01:10 AM | Sell | $87.73 | 33.74M | 0.0231 | 779.87K | $2.03 | 5vD1K...Dfyy9 |
Mar 15 01:10 AM | Sell | $87.73 | 33.79M | 0.0210 | 708.54K | $1.84 | 289Eo...pdVDL |
Mar 15 01:10 AM | Sell | $87.73 | 33.83M | 0.0208 | 704.48K | $1.83 | W88pE...yRKbo |
Mar 15 01:10 AM | Sell | $87.73 | 33.88M | 0.0251 | 850.66K | $2.20 | 377GR...VZGuj |
Mar 15 01:10 AM | Sell | $87.73 | 33.94M | 0.0242 | 822.01K | $2.13 | 2cYdo...znoeG |
Mar 15 01:10 AM | Buy | $87.73 | 33.14M | 0.7618 | 25.25M | $66.83 | 4Hz7j...rkRx4 |
Mar 15 01:10 AM | Sell | $87.76 | 32.63M | 0.2756 | 8.99M | $24.19 | 3V62v...zA89g |
Mar 15 01:10 AM | Sell | $87.76 | 33.21M | 0.2756 | 9.15M | $24.19 | 36dr8...uEM2r |
Mar 15 01:10 AM | Buy | $87.76 | 32.85M | 0.6120 | 20.11M | $53.71 | 2JGU4...TXP9j |
Mar 15 01:10 AM | Buy | $87.79 | 32.18M | 0.0364 | 1.17M | $3.19 | uC2c6...o86Mp |
Mar 15 01:10 AM | Buy | $87.79 | 31.18M | 0.9785 | 30.51M | $85.90 | 3t43E...edQ1X |
Mar 15 01:10 AM | Buy | $87.79 | 29.71M | 0.5881 | 17.47M | $51.63 | eQA3B...JKszG |
Mar 15 01:10 AM | Sell | $87.85 | 29.22M | 0.0400 | 1.17M | $3.52 | 3SsRs...Rf6oS |
Mar 15 01:09 AM | Sell | $87.85 | 29.78M | 0.5867 | 17.47M | $51.54 | RheYy...G8qmZ |
Mar 15 01:09 AM | Buy | $87.85 | 30.14M | 0.1913 | 5.77M | $16.81 | 31wwy...UnsPt |
Mar 15 01:09 AM | Sell | $87.85 | 30.89M | 0.9876 | 30.51M | $86.76 | 4feXr...o3ijk |
