SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $30.42K. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $30.42K
- 24h Buy Volume
- $15.11K
- 24h Sell Volume
- $15.31K
- Liquidity
- No data
- 24h Transactions
- 821
- 24h Buys
- 285
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -430035567 SOL for 11265961570621 SPL
- : 20395140 SOL for -540585438898 SPL
- : 221397244 SOL for -5827820000000 SPL
- : -221397245 SOL for 5827820000000 SPL
- : -1481481480 SOL for 40986459739949 SPL
- : 11587091 SOL for -334679091023 SPL
- : 21850365 SOL for -630489698378 SPL
- : 6597677 SOL for -190213142191 SPL
- : 3147621 SOL for -90720479817 SPL
- : 205886261 SOL for -5897148000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:49 AM | Sell | $87.66 | 26.20M | 0.4300 | 11.27M | $37.70 | 4eFSX...2vj8Q |
Mar 15 01:06 AM | Buy | $87.85 | 26.51M | 0.0204 | 540.59K | $1.79 | 3BAAH...gHgwZ |
Mar 15 12:55 AM | Buy | $87.77 | 26.32M | 0.2214 | 5.83M | $19.43 | 2cWsm...fwLcb |
Mar 15 12:27 AM | Sell | $88.19 | 26.32M | 0.2214 | 5.83M | $19.53 | 4GwLg...5wb2q |
Mar 15 12:27 AM | Sell | $88.18 | 27.67M | 1.48 | 40.99M | $130.64 | 5gRZd...rUKSm |
Mar 15 12:16 AM | Buy | $87.97 | 28.88M | 0.0116 | 334.68K | $1.02 | 5uuKU...yvxHC |
Mar 15 12:16 AM | Buy | $87.99 | 28.85M | 0.0219 | 630.49K | $1.92 | sghzk...JPfjm |
Mar 15 12:16 AM | Buy | $87.99 | 28.83M | 0.026598 | 190.21K | $0.5805 | 5f6XZ...SMwFz |
Mar 15 12:16 AM | Buy | $87.99 | 28.82M | 0.023148 | 90.72K | $0.2770 | 64fK6...Jtvrm |
Mar 15 12:12 AM | Buy | $88.00 | 28.64M | 0.2059 | 5.90M | $18.12 | 3roEe...MotS1 |
Mar 15 12:12 AM | Buy | $88.00 | 27.39M | 1.33 | 36.34M | $116.78 | xV9Jq...Wo9fp |
Mar 15 12:12 AM | Buy | $88.00 | 25.15M | 1.66 | 41.83M | $146.38 | 3ueG8...anfo5 |
Mar 15 12:11 AM | Buy | $88.05 | 23.09M | 1.45 | 33.48M | $127.66 | 67eZh...tA6bF |
Mar 15 12:11 AM | Buy | $88.05 | 21.35M | 1.55 | 32.99M | $136.07 | 3k2tk...U5yuD |
Mar 15 12:11 AM | Sell | $88.03 | 20.59M | 0.1435 | 2.95M | $12.63 | YHMdg...iNYYE |
Mar 15 12:09 AM | Sell | $87.97 | 20.81M | 0.2833 | 5.90M | $24.92 | 5xhpr...PZ5Hz |
Mar 15 12:09 AM | Sell | $87.97 | 21.81M | 1.51 | 32.99M | $133.08 | 3wASL...g2zwo |
Mar 15 12:09 AM | Sell | $87.97 | 23.57M | 1.42 | 33.48M | $124.95 | 4KckH...tSLRo |
Mar 15 12:08 AM | Sell | $87.98 | 25.50M | 1.43 | 36.34M | $125.39 | rjbhV...i3SJk |
Mar 15 12:08 AM | Sell | $87.98 | 27.74M | 1.51 | 41.83M | $132.67 | 3v2M1...nUrQb |
