SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $12.62K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $12.62K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 136
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 17747482 SOL for -634393007773 SPL
- : 16083046 SOL for -574249306358 SPL
- : 44658302 SOL for -1591316065594 SPL
- : 666565202 SOL for -23202369543578 SPL
- : 822859817 SOL for -27291391975178 SPL
- : 872453140 SOL for -27424040695515 SPL
- : 863751853 SOL for -25735123796357 SPL
- : 534905743 SOL for -15278561034299 SPL
- : 815356236 SOL for -22381665120623 SPL
- : 697913249 SOL for -18337776445780 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:26 PM | Buy | $88.18 | 35.75M | 0.0177 | 634.39K | $1.56 | 5c9tq...s4xeo |
Mar 15 04:08 PM | Buy | $88.00 | 35.71M | 0.0161 | 574.25K | $1.42 | 2EbSA...XaX2i |
Mar 15 04:08 PM | Buy | $87.99 | 35.63M | 0.0447 | 1.59M | $3.93 | iYL1n...gUzyg |
Mar 15 04:05 PM | Buy | $87.98 | 34.81M | 0.6666 | 23.20M | $58.64 | 2H8sR...XYbxu |
Mar 15 04:05 PM | Buy | $87.98 | 33.17M | 0.8229 | 27.29M | $72.39 | 47yD4...6Ey8x |
Mar 15 04:05 PM | Buy | $87.98 | 31.43M | 0.8725 | 27.42M | $76.76 | 2rwrt...MUiFY |
Mar 15 04:05 PM | Buy | $87.98 | 29.79M | 0.8638 | 25.74M | $75.99 | jLNmj...ibZxu |
Mar 15 04:05 PM | Buy | $87.98 | 28.56M | 0.5349 | 15.28M | $47.06 | 4dsbe...NX2Zd |
Mar 15 04:05 PM | Buy | $87.98 | 27.45M | 0.8154 | 22.38M | $71.73 | 5AvTU...C7zLV |
Mar 15 04:05 PM | Buy | $87.98 | 26.28M | 0.6979 | 18.34M | $61.40 | 4Byxx...w521g |
Mar 15 04:05 PM | Buy | $87.98 | 25.28M | 0.6600 | 16.69M | $58.07 | 59Q8G...CZGRD |
Mar 15 04:05 PM | Buy | $87.98 | 24.26M | 0.8368 | 20.30M | $73.62 | 2cM8k...pUiCR |
Mar 15 04:05 PM | Buy | $87.98 | 23.57M | 0.2117 | 4.99M | $18.62 | 4CWwT...3MWsy |
Mar 15 04:05 PM | Buy | $87.98 | 22.82M | 1.01 | 23.02M | $88.76 | 3PkvC...gXtP3 |
Mar 15 04:05 PM | Buy | $87.98 | 21.62M | 1.05 | 22.62M | $92.07 | 44qzC...Gx73M |
Mar 15 04:05 PM | Buy | $87.98 | 20.56M | 0.9130 | 18.77M | $80.32 | 4eWbW...qDSBT |
Mar 15 04:05 PM | Sell | $87.98 | 20.21M | 0.2469 | 4.99M | $21.72 | 2LZq1...qgqUN |
Mar 15 04:05 PM | Sell | $87.98 | 20.81M | 0.9019 | 18.77M | $79.35 | WUtZL...jpUbx |
Mar 15 04:05 PM | Sell | $87.98 | 21.88M | 1.03 | 22.62M | $90.98 | 2oqY5...J5NXJ |
Mar 15 04:05 PM | Sell | $87.98 | 23.08M | 0.9972 | 23.02M | $87.73 | 5whT9...5ysQF |
