SOL/SPL Pool
The live SOL/SPL price today is $96.43, with a 24-hour trading volume of $11.31K. This pair has changed 2.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $96.43
- 24h Volume
- $11.31K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 91
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 183199199 SOL for -6339485546965 SPL
- : 2030417959 SOL for -65493540805942 SPL
- : -147407406 SOL for 4479096446931 SPL
- : 1259480327 SOL for -37008734333340 SPL
- : 1673853005 SOL for -45110038751836 SPL
- : -1385004517 SOL for 37008734333340 SPL
- : -1548328816 SOL for 45110038751836 SPL
- : -98271604 SOL for 3008723350294 SPL
- : -108098764 SOL for 3330762196671 SPL
- : 77911561 SOL for -2402868100270 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:44 PM | Buy | $96.43 | 34.60M | 0.1832 | 6.34M | $17.67 | x3rSV...ShCuc |
Mar 16 09:40 PM | Buy | $96.46 | 32.26M | 2.03 | 65.49M | $195.86 | 2F57u...8nH5k |
Mar 16 08:42 PM | Sell | $95.69 | 30.39M | 0.1474 | 4.48M | $14.10 | 4i4ty...WofnW |
Mar 16 07:45 PM | Buy | $95.06 | 29.38M | 1.26 | 37.01M | $119.73 | 5r7Yn...vjg4w |
Mar 16 07:45 PM | Buy | $95.06 | 26.95M | 1.67 | 45.11M | $159.12 | prbQN...ekhak |
Mar 16 07:40 PM | Sell | $95.09 | 26.72M | 1.39 | 37.01M | $131.70 | 5voGq...7ENVp |
Mar 16 07:40 PM | Sell | $95.09 | 29.13M | 1.55 | 45.11M | $147.23 | 5AHUf...prSBm |
Mar 16 07:24 PM | Sell | $95.04 | 30.62M | 0.0983 | 3.01M | $9.34 | 4CnAN...yt837 |
Mar 16 07:24 PM | Sell | $94.98 | 30.81M | 0.1081 | 3.33M | $10.27 | 2YDJs...YJ8UN |
Mar 16 07:18 PM | Buy | $95.19 | 30.84M | 0.0779 | 2.40M | $7.42 | cfyoS...cwvPz |
Mar 16 07:09 PM | Buy | $94.76 | 30.65M | 0.1208 | 3.70M | $11.45 | 4Ba9W...mT5zd |
Mar 16 07:08 PM | Buy | $94.62 | 30.53M | 0.025467 | 166.91K | $0.5173 | 2H3WM...89MF1 |
Mar 16 07:08 PM | Buy | $94.62 | 30.28M | 0.2707 | 8.19M | $25.61 | utGax...EtjEn |
Mar 16 07:08 PM | Buy | $94.62 | 29.44M | 0.6461 | 19.02M | $61.13 | 4FbeD...uQ7Py |
Mar 16 07:08 PM | Buy | $94.53 | 27.94M | 1.12 | 31.18M | $105.48 | 2nmke...2Aqv7 |
Mar 16 07:08 PM | Buy | $94.53 | 26.22M | 1.08 | 28.29M | $102.00 | 4xKzQ...TeFgw |
Mar 16 07:06 PM | Buy | $94.43 | 25.31M | 0.1525 | 3.86M | $14.40 | 25Ahy...3PF6W |
Mar 16 07:06 PM | Buy | $94.43 | 24.90M | 0.4326 | 10.77M | $40.85 | 2YKwF...8BZc2 |
Mar 16 07:05 PM | Buy | $94.24 | 24.60M | 0.025412 | 133.15K | $0.5100 | erBPZ...42gkU |
Mar 16 07:05 PM | Buy | $94.24 | 24.11M | 0.7320 | 17.65M | $68.99 | 51SAm...mUShZ |
