SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $4.36K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 171
- 24h Sells
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 47877368 SOL for -1709685349143 SPL
- : 71284494 SOL for -2535475199414 SPL
- : 15428355 SOL for -547182816500 SPL
- : 55810 SOL for -1978358653 SPL
- : 49382714 SOL for -1747642625525 SPL
- : -49382715 SOL for 1747642625525 SPL
- : 56035968 SOL for -1982662713392 SPL
- : 193711652 SOL for -6797562694342 SPL
- : 619868 SOL for -21612778694 SPL
- : 24313936 SOL for -847051861823 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 AM | Buy | $85.30 | 35.71M | 0.0479 | 1.71M | $4.08 | F9Afu...M9Cuq |
Mar 12 02:35 AM | Buy | $85.92 | 35.57M | 0.0713 | 2.54M | $6.13 | 2qzyR...pZW18 |
Mar 12 02:35 AM | Buy | $85.92 | 35.47M | 0.0154 | 547.18K | $1.33 | 23pQa...Zj16K |
Mar 12 02:34 AM | Buy | $85.69 | 35.45M | 0.045581 | 1.98K | $0.024783 | 2uWvg...9PqL7 |
Mar 12 02:33 AM | Buy | $85.67 | 35.39M | 0.0494 | 1.75M | $4.23 | 3UDy7...SuZjU |
Mar 12 02:33 AM | Sell | $85.67 | 35.39M | 0.0494 | 1.75M | $4.23 | s7vxN...Mawsq |
Mar 12 02:33 AM | Buy | $85.67 | 35.38M | 0.0560 | 1.98M | $4.80 | 66ztT...7SVPL |
Mar 12 02:33 AM | Buy | $85.67 | 35.09M | 0.1937 | 6.80M | $16.60 | 5NJir...Gov97 |
Mar 12 02:33 AM | Buy | $85.69 | 34.87M | 0.036199 | 21.61K | $0.0531 | Apatp...4NnJi |
Mar 12 02:33 AM | Buy | $85.70 | 34.84M | 0.0243 | 847.05K | $2.08 | 66vbv...E2kEz |
Mar 12 02:33 AM | Buy | $85.70 | 34.60M | 0.1863 | 6.45M | $15.97 | 3wo2h...DGfev |
Mar 12 02:33 AM | Buy | $85.70 | 34.31M | 0.0651 | 2.23M | $5.58 | pDEFB...tKiAN |
Mar 12 02:33 AM | Buy | $85.70 | 33.37M | 0.7979 | 26.63M | $68.37 | 4kysE...UEDzU |
Mar 12 02:33 AM | Buy | $85.70 | 32.42M | 0.1037 | 3.36M | $8.89 | 2Jk8c...H54fT |
Mar 12 02:33 AM | Buy | $85.72 | 32.27M | 0.0412 | 1.33M | $3.53 | 3AMQ6...gtMDQ |
Mar 12 02:33 AM | Buy | $85.72 | 32.23M | 0.033812 | 12.28K | $0.0327 | PCJyt...AbVaZ |
Mar 12 02:33 AM | Buy | $85.72 | 32.21M | 0.0134 | 431.52K | $1.15 | 2MADV...z8Lz6 |
Mar 12 02:33 AM | Sell | $85.72 | 32.96M | 0.7266 | 23.95M | $62.29 | 4DYzk...nYjMB |
Mar 12 02:33 AM | Buy | $85.72 | 33.65M | 0.0728 | 2.45M | $6.24 | gRYJr...1R8tX |
Mar 12 02:33 AM | Buy | $85.72 | 33.50M | 0.0731 | 2.45M | $6.27 | gRYJr...1R8tX |
