SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $26.02K. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $26.02K
- 24h Buy Volume
- $13.32K
- 24h Sell Volume
- $12.70K
- Liquidity
- No data
- 24h Transactions
- 829
- 24h Buys
- 404
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2480361 SOL for -84612422306 SPL
- : 166230886 SOL for -5639648871441 SPL
- : 1498289 SOL for -50555838846 SPL
- : 21634842 SOL for -729464463615 SPL
- : 85207327 SOL for -2863041759323 SPL
- : -49975831 SOL for 1677320362437 SPL
- : 100755741 SOL for -3376096500610 SPL
- : 7001227 SOL for -233781180623 SPL
- : 64026169 SOL for -2133046810999 SPL
- : 30002237 SOL for -996514042454 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 AM | Buy | $87.90 | 34.11M | 0.022481 | 84.61K | $0.2180 | 2EXrF...ggKxT |
Mar 14 10:20 PM | Buy | $87.35 | 33.93M | 0.1662 | 5.64M | $14.52 | 4uqHF...wUUv8 |
Mar 14 09:18 PM | Buy | $87.03 | 33.74M | 0.021499 | 50.56K | $0.1304 | 2XDmJ...fKBGp |
Mar 14 09:05 PM | Buy | $87.01 | 33.72M | 0.0216 | 729.46K | $1.88 | ZZp83...25aJX |
Mar 14 09:01 PM | Buy | $87.04 | 33.60M | 0.0852 | 2.86M | $7.42 | 5WUAU...Gmv8J |
Mar 14 07:29 PM | Sell | $86.98 | 33.56M | 0.0500 | 1.68M | $4.35 | 62o5a...Lb5TU |
Mar 14 05:42 PM | Buy | $86.96 | 33.51M | 0.1008 | 3.38M | $8.76 | bqXxi...BDrFQ |
Mar 14 03:38 PM | Buy | $86.80 | 33.39M | 0.027002 | 233.78K | $0.6077 | 2jUys...Ahc5h |
Mar 14 03:03 PM | Buy | $86.85 | 33.32M | 0.0640 | 2.13M | $5.56 | 5kdpp...fxYZF |
Mar 14 02:39 PM | Buy | $86.88 | 33.21M | 0.0300 | 996.51K | $2.61 | MHBBX...vDpWn |
Mar 14 02:32 PM | Buy | $86.88 | 32.44M | 0.7173 | 23.27M | $62.32 | 4EwnV...r5iWT |
Mar 14 02:21 PM | Buy | $86.94 | 31.69M | 0.0129 | 407.58K | $1.12 | 4YJ4m...fFrjn |
Mar 14 12:22 PM | Buy | $87.03 | 31.67M | 0.029857 | 312.14K | $0.8577 | 51MEt...CVWFr |
Mar 14 12:20 PM | Buy | $87.00 | 31.27M | 0.4000 | 12.51M | $34.80 | 43i5h...8uVow |
Mar 14 12:09 PM | Buy | $87.02 | 30.88M | 0.036259 | 19.33K | $0.0545 | 4LsrR...kM9BN |
Mar 14 12:09 PM | Sell | $87.03 | 31.27M | 0.4000 | 12.51M | $34.81 | 2GtKD...WMUms |
Mar 14 11:41 AM | Buy | $86.85 | 30.79M | 0.9026 | 27.79M | $78.40 | 4evYp...oAwvf |
Mar 14 11:39 AM | Buy | $86.86 | 28.68M | 1.44 | 41.43M | $125.49 | 5hpcb...F7iSi |
Mar 14 11:29 AM | Sell | $86.93 | 28.28M | 0.9827 | 27.79M | $85.43 | 2XGSN...XQY2Z |
Mar 14 11:07 AM | Buy | $86.78 | 29.11M | 0.029686 | 281.88K | $0.8405 | 51qt7...snsD7 |
