SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $1.42K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $1.42K
- 24h Buy Volume
- $838.80
- 24h Sell Volume
- $578.30
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199944608 SOL for -7104005224181 SPL
- : 202627680 SOL for -7104005224181 SPL
- : 4253340 SOL for -148105000000 SPL
- : 14798790 SOL for -514983975773 SPL
- : -14798791 SOL for 514983975773 SPL
- : -202684191 SOL for 7104005224181 SPL
- : -200000000 SOL for 7104005224181 SPL
- : 1210348034 SOL for -41600045433379 SPL
- : 164301771 SOL for -5399714212904 SPL
- : 3256356798 SOL for -96449438144093 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:32 PM | Buy | $87.91 | 35.53M | 0.1999 | 7.10M | $17.58 | 45AcK...6aZNt |
Mar 14 11:31 PM | Buy | $87.93 | 35.06M | 0.2026 | 7.10M | $17.82 | 4sGhx...hnXPk |
Mar 14 11:29 PM | Buy | $87.96 | 34.82M | 0.024254 | 148.10K | $0.3741 | 2gGTx...z6dSN |
Mar 14 11:28 PM | Buy | $87.92 | 34.80M | 0.0148 | 514.98K | $1.30 | 48Wch...SGgcS |
Mar 14 11:28 PM | Sell | $87.92 | 34.80M | 0.0148 | 514.98K | $1.30 | 214fP...UBHRt |
Mar 14 11:28 PM | Sell | $87.92 | 35.05M | 0.2027 | 7.10M | $17.82 | 5ig1S...D9XMi |
Mar 14 11:28 PM | Sell | $87.92 | 35.52M | 0.2000 | 7.10M | $17.58 | 3KAaN...vkdWe |
Mar 14 11:28 PM | Buy | $87.92 | 34.37M | 1.21 | 41.60M | $106.41 | eo2VL...477Xd |
Mar 14 11:28 PM | Buy | $87.92 | 32.86M | 0.1643 | 5.40M | $14.45 | 3uRJW...P37rk |
Mar 14 11:28 PM | Buy | $87.92 | 29.62M | 3.26 | 96.45M | $286.30 | 5yaDw...DVSuX |
Mar 14 11:28 PM | Sell | $87.92 | 26.84M | 0.025519 | 148.11K | $0.4852 | euKUb...MMLdx |
Mar 14 11:28 PM | Buy | $87.92 | 25.24M | 2.20 | 55.62M | $193.77 | 4cZCp...iK1rH |
Mar 14 11:28 PM | Buy | $87.92 | 23.51M | 0.3467 | 8.15M | $30.48 | 2YuGh...ydhFV |
Mar 14 11:28 PM | Buy | $87.92 | 22.13M | 1.94 | 42.88M | $170.33 | 46SKZ...hHsQn |
Mar 14 11:28 PM | Sell | $87.92 | 21.17M | 0.2550 | 5.40M | $22.42 | 5RK1J...SWDXL |
Mar 14 11:28 PM | Sell | $87.92 | 21.52M | 0.3787 | 8.15M | $33.29 | 3XSvW...gKZSd |
Mar 14 11:28 PM | Sell | $87.92 | 22.85M | 1.88 | 42.88M | $164.98 | 4wnFc...EiLbF |
Mar 14 11:28 PM | Sell | $87.92 | 25.54M | 2.18 | 55.62M | $191.47 | 3MtiG...oD9ff |
Mar 14 11:28 PM | Sell | $87.92 | 28.36M | 1.47 | 41.60M | $128.95 | 4ax8a...TRVez |
