SOL/SPL Pool
The live SOL/SPL price today is $81.64, with a 24-hour trading volume of $6.23K. This pair has changed 0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $6.23K
- 24h Buy Volume
- $3.45
- 24h Sell Volume
- $6.23K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 10
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -72745 SOL for 1394051 SPL
- : -59933 SOL for 1148529 SPL
- : -79000 SOL for 1513921 SPL
- : -82313 SOL for 1577412 SPL
- : -78010 SOL for 1494953 SPL
- : -47392 SOL for 908201 SPL
- : -176629470 SOL for 3388572480 SPL
- : -247881083 SOL for 4768055534 SPL
- : -83132480 SOL for 1602365747 SPL
- : -142016365 SOL for 2741179300 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:59 PM | Sell | $81.64 | 19.16K | 0.047275 | 1.39 | $0.025939 | 4HdgM...g14Hr |
Mar 8 06:59 PM | Sell | $81.64 | 19.16K | 0.045994 | 1.15 | $0.024893 | 2CaDd...13E54 |
Mar 8 06:58 PM | Sell | $81.64 | 19.16K | 0.047900 | 1.51 | $0.026450 | ekDt5...meuxx |
Mar 8 06:58 PM | Sell | $81.64 | 19.16K | 0.048232 | 1.58 | $0.026720 | 4Y9dt...ZDTdu |
Mar 8 06:58 PM | Sell | $81.64 | 19.16K | 0.047801 | 1.49 | $0.026369 | 29KxY...7Jg7j |
Mar 8 06:58 PM | Sell | $81.64 | 19.16K | 0.044740 | 0.9082 | $0.023869 | 2jAfs...1V16c |
Mar 8 06:58 PM | Sell | $81.64 | 19.18K | 0.1766 | 3.39K | $14.42 | 2gCvX...JbF93 |
Mar 8 06:58 PM | Sell | $81.64 | 19.24K | 0.2479 | 4.77K | $20.24 | fV6ha...qQavb |
Mar 8 06:58 PM | Sell | $81.64 | 19.27K | 0.0831 | 1.60K | $6.79 | 5own5...MhzsQ |
Mar 8 06:58 PM | Sell | $81.64 | 19.30K | 0.1420 | 2.74K | $11.59 | dv8ty...3kqWb |
Mar 8 06:58 PM | Sell | $81.64 | 19.33K | 0.0894 | 1.73K | $7.30 | 4szc1...YFRnG |
Mar 8 06:58 PM | Sell | $81.64 | 19.36K | 0.1687 | 3.27K | $13.77 | 4Ud24...UM7mC |
Mar 8 06:58 PM | Sell | $81.64 | 19.41K | 0.2092 | 4.06K | $17.08 | JLJHF...egRx5 |
Mar 8 06:58 PM | Sell | $81.64 | 19.45K | 0.1366 | 2.66K | $11.15 | 4N8xn...8Nq8x |
Mar 8 06:58 PM | Sell | $81.64 | 19.49K | 0.1772 | 3.45K | $14.47 | 23or2...jjLzY |
Mar 8 06:58 PM | Sell | $81.64 | 19.53K | 0.1528 | 2.98K | $12.48 | 5FR4c...465LM |
Mar 8 06:58 PM | Sell | $81.64 | 19.56K | 0.0854 | 1.67K | $6.97 | 2Cu8H...ToY6y |
Mar 8 06:58 PM | Sell | $81.64 | 19.60K | 0.2462 | 4.83K | $20.10 | me5k1...uFVKD |
Mar 8 06:58 PM | Sell | $81.64 | 19.63K | 0.0291 | 571.63 | $2.38 | 5rB2e...aXXHt |
Mar 8 06:58 PM | Sell | $81.64 | 19.65K | 0.1639 | 3.22K | $13.38 | BsNcG...X73ji |
