SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.59K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.59K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $422.55
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 147
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 168868938 SOL for -6006071043740 SPL
- : 19744371 SOL for -697850022309 SPL
- : 603906 SOL for -21330249335 SPL
- : 3281985 SOL for -115906207500 SPL
- : 1828566 SOL for -64566491819 SPL
- : 1826385 SOL for -64481677712 SPL
- : 36390230 SOL for -1283155972304 SPL
- : 42708592 SOL for -1502013201093 SPL
- : -3300001 SOL for 115906207500 SPL
- : 70044713 SOL for -2454775215740 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:12 PM | Buy | $87.07 | 35.57M | 0.1689 | 6.01M | $14.70 | U2EAJ...UqrXc |
Mar 14 11:26 AM | Buy | $86.89 | 35.34M | 0.0197 | 697.85K | $1.72 | 1rxrB...YDVxK |
Mar 14 11:20 AM | Buy | $86.77 | 35.32M | 0.036040 | 21.33K | $0.0524 | 5kQxR...EohKP |
Mar 14 11:19 AM | Buy | $86.77 | 35.32M | 0.023282 | 115.91K | $0.2848 | 2L9HK...3tKgr |
Mar 14 11:18 AM | Buy | $86.76 | 35.31M | 0.021829 | 64.57K | $0.1587 | 2ApeV...CK9rL |
Mar 14 11:18 AM | Buy | $86.76 | 35.31M | 0.021827 | 64.48K | $0.1585 | 4c6bh...ooWpW |
Mar 14 11:15 AM | Buy | $86.81 | 35.26M | 0.0364 | 1.28M | $3.16 | 3kiXb...NTfz6 |
Mar 14 11:15 AM | Buy | $86.81 | 35.17M | 0.0427 | 1.50M | $3.71 | 578WZ...XgZrv |
Mar 14 11:13 AM | Sell | $86.74 | 35.12M | 0.023301 | 115.91K | $0.2862 | 5PH3a...XYxUp |
Mar 14 11:13 AM | Buy | $86.75 | 35.05M | 0.0700 | 2.45M | $6.08 | fuXK3...LCWDR |
Mar 14 11:13 AM | Buy | $86.78 | 34.79M | 0.1497 | 5.21M | $13.00 | 2GTtQ...Jgfgr |
Mar 14 11:12 AM | Buy | $86.79 | 34.61M | 0.029651 | 334.03K | $0.8376 | 65Syg...M1Lk3 |
Mar 14 11:12 AM | Buy | $86.79 | 34.54M | 0.0569 | 1.97M | $4.94 | 5dxUu...yv2co |
Mar 14 11:12 AM | Buy | $86.80 | 34.45M | 0.0188 | 646.01K | $1.63 | S2U1j...YGHN1 |
Mar 14 11:12 AM | Buy | $86.80 | 34.41M | 0.0140 | 481.54K | $1.21 | 2USwB...yGG5e |
Mar 14 11:12 AM | Buy | $86.80 | 34.39M | 0.026541 | 224.94K | $0.5677 | 4N1RX...6rpon |
Mar 14 11:12 AM | Buy | $86.80 | 34.35M | 0.0317 | 1.09M | $2.76 | ERUs5...HTQCz |
Mar 14 11:12 AM | Buy | $86.80 | 34.26M | 0.0447 | 1.53M | $3.88 | 4pZXM...hs4wq |
Mar 14 11:12 AM | Buy | $86.80 | 34.21M | 0.021958 | 66.97K | $0.1699 | 4Vy4e...TUkZi |
Mar 14 11:12 AM | Buy | $86.80 | 34.20M | 0.022642 | 90.34K | $0.2293 | un4VG...AYhtF |
