SOL/SPL Pool
The live SOL/SPL price today is $82.39, with a 24-hour trading volume of $24.00K. This pair has changed 1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.39
- 24h Volume
- $24.00K
- 24h Buy Volume
- $12.15K
- 24h Sell Volume
- $11.85K
- Liquidity
- No data
- 24h Transactions
- 485
- 24h Buys
- 252
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 23366980 SOL for -833299347320 SPL
- : 9723935 SOL for -346387527216 SPL
- : 62748723 SOL for -2229867994771 SPL
- : 490691568 SOL for -17122263295524 SPL
- : 1491446 SOL for -51206251409 SPL
- : 2100944 SOL for -72123853256 SPL
- : 60026170 SOL for -2056480569663 SPL
- : 606894938 SOL for -20348887127339 SPL
- : 510334148 SOL for -16510081043726 SPL
- : 22702773 SOL for -722166495635 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:19 PM | Buy | $82.39 | 35.66M | 0.0234 | 833.30K | $1.93 | 4CFe8...b1Nh7 |
Mar 8 08:18 PM | Buy | $82.29 | 35.62M | 0.029724 | 346.39K | $0.8002 | 3NAR9...Lhgh5 |
Mar 8 07:22 PM | Buy | $82.24 | 35.54M | 0.0627 | 2.23M | $5.16 | 3Xkc7...K3VCh |
Mar 8 07:13 PM | Buy | $81.81 | 34.89M | 0.4907 | 17.12M | $40.14 | RtkMH...LnQ6H |
Mar 8 07:13 PM | Buy | $81.81 | 34.33M | 0.021492 | 51.21K | $0.1220 | 3rwoG...DPzPx |
Mar 8 07:00 PM | Buy | $81.62 | 34.33M | 0.022101 | 72.12K | $0.1715 | 5z6C4...zMUJz |
Mar 8 06:59 PM | Buy | $81.64 | 34.26M | 0.0600 | 2.06M | $4.90 | 31sxe...vEqsc |
Mar 8 06:58 PM | Buy | $81.64 | 33.53M | 0.6069 | 20.35M | $49.54 | 372A6...6UZTc |
Mar 8 06:58 PM | Buy | $81.64 | 32.35M | 0.5103 | 16.51M | $41.66 | 2JCa9...GVjUz |
Mar 8 06:55 PM | Buy | $81.67 | 31.81M | 0.0227 | 722.17K | $1.85 | hS3Kr...m5tsp |
Mar 8 06:55 PM | Buy | $81.67 | 31.75M | 0.0351 | 1.11M | $2.87 | 5KPAR...yLn2W |
Mar 8 06:55 PM | Buy | $81.67 | 31.71M | 0.0119 | 376.79K | $0.9706 | 3nPmq...4Pe3R |
Mar 8 06:55 PM | Buy | $81.67 | 31.57M | 0.1222 | 3.86M | $9.98 | 2VXeq...zfkBQ |
Mar 8 06:55 PM | Buy | $81.67 | 31.33M | 0.1274 | 3.99M | $10.41 | 2VXeq...zfkBQ |
Mar 8 06:55 PM | Buy | $81.67 | 30.91M | 0.3082 | 9.52M | $25.17 | 2VXeq...zfkBQ |
Mar 8 06:55 PM | Buy | $81.67 | 30.42M | 0.2095 | 6.37M | $17.11 | 2VXeq...zfkBQ |
Mar 8 06:55 PM | Buy | $81.67 | 30.07M | 0.1613 | 4.85M | $13.17 | 2VXeq...zfkBQ |
Mar 8 06:55 PM | Buy | $81.67 | 29.74M | 0.2037 | 6.06M | $16.64 | 2VXeq...zfkBQ |
Mar 8 06:55 PM | Buy | $81.67 | 29.48M | 0.0877 | 2.59M | $7.17 | 2VXeq...zfkBQ |
Mar 8 06:55 PM | Buy | $81.67 | 29.28M | 0.1353 | 3.96M | $11.05 | 2VXeq...zfkBQ |
