SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $14.94K. This pair has changed 0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $14.94K
- 24h Buy Volume
- $8.06K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 190
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2878519 SOL for -102874156182 SPL
- : 55565019 SOL for -1981954060743 SPL
- : 24859824 SOL for -884357706861 SPL
- : 483290590 SOL for -16906751830152 SPL
- : 326367462 SOL for -11118049186847 SPL
- : 33989137 SOL for -1144388657775 SPL
- : 78816472 SOL for -2644039778476 SPL
- : -11239337 SOL for 376221904395 SPL
- : 1586406837 SOL for -50536354422299 SPL
- : 19700503 SOL for -596668022684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:15 PM | Buy | $87.87 | 35.74M | 0.022879 | 102.87K | $0.2529 | 2X4S7...BNQTY |
Mar 14 09:54 PM | Buy | $87.27 | 35.67M | 0.0556 | 1.98M | $4.85 | 5JLwu...nf7ks |
Mar 14 09:22 PM | Buy | $87.02 | 35.57M | 0.0249 | 884.36K | $2.16 | 52t6L...bKnar |
Mar 14 09:03 PM | Buy | $87.02 | 34.98M | 0.4833 | 16.91M | $42.06 | 35g52...UHQFF |
Mar 14 08:55 PM | Buy | $87.09 | 34.07M | 0.3264 | 11.12M | $28.42 | 4CXJz...jBV9z |
Mar 14 08:49 PM | Buy | $87.07 | 33.67M | 0.0340 | 1.14M | $2.96 | 49Pqr...8WdVD |
Mar 14 08:49 PM | Buy | $87.07 | 33.55M | 0.0788 | 2.64M | $6.86 | 23Yfd...ZEDZ9 |
Mar 14 08:49 PM | Sell | $87.07 | 33.47M | 0.0112 | 376.22K | $0.9786 | 4mhwq...UnSTG |
Mar 14 08:48 PM | Buy | $87.13 | 31.86M | 1.59 | 50.54M | $138.22 | 5JQrk...nohrB |
Mar 14 08:48 PM | Buy | $87.13 | 30.29M | 0.0197 | 596.67K | $1.72 | kRCHD...ozXxB |
Mar 14 08:48 PM | Buy | $87.13 | 30.25M | 0.0170 | 515.60K | $1.48 | NUV2y...WLEtd |
Mar 14 08:48 PM | Buy | $87.13 | 30.24M | 0.049834 | 2.97K | $0.028569 | 4dP1J...oS82g |
Mar 14 08:48 PM | Buy | $87.16 | 30.17M | 0.0711 | 2.14M | $6.19 | Rde37...c4Sf7 |
Mar 14 08:48 PM | Sell | $87.16 | 30.11M | 0.049877 | 2.97K | $0.028608 | NbTNc...eeXBM |
Mar 14 08:48 PM | Buy | $87.16 | 30.04M | 0.0758 | 2.28M | $6.61 | 2xpy1...reb5c |
Mar 14 08:48 PM | Sell | $87.16 | 31.51M | 1.60 | 50.54M | $139.79 | 3oAZs...LjyWw |
Mar 14 08:48 PM | Buy | $87.16 | 33.09M | 0.0329 | 1.09M | $2.86 | 5ifcW...PX5qg |
Mar 14 08:48 PM | Buy | $87.16 | 33.00M | 0.0533 | 1.76M | $4.65 | 4X78R...MaLNz |
Mar 14 08:48 PM | Buy | $87.16 | 32.61M | 0.3207 | 10.46M | $27.96 | 237jD...mewiW |
Mar 14 08:47 PM | Buy | $87.16 | 32.12M | 0.1546 | 4.97M | $13.48 | 4GHb1...4KGJE |
