SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.12K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.12K
- 24h Buy Volume
- $690.98
- 24h Sell Volume
- $432.32
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 9777776 SOL for -349604545372 SPL
- : -9777777 SOL for 349604545372 SPL
- : 612057780 SOL for -21453572395892 SPL
- : 208272345 SOL for -7105960262312 SPL
- : 211125764 SOL for -7105960262312 SPL
- : -628771327 SOL for 21453572395892 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 2962962962 SOL for -96449438144093 SPL
- : 917503967 SOL for -26445592294642 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:20 PM | Buy | $87.29 | 35.76M | 0.029778 | 349.60K | $0.8535 | 4DML3...EsVh2 |
Mar 14 10:20 PM | Sell | $87.29 | 35.76M | 0.029778 | 349.60K | $0.8535 | 4JFQ1...2G6mJ |
Mar 14 10:18 PM | Buy | $87.32 | 35.05M | 0.6121 | 21.45M | $53.45 | 3w6f1...Nurig |
Mar 14 10:18 PM | Buy | $87.28 | 34.12M | 0.2083 | 7.11M | $18.18 | 5uf5U...wxGHS |
Mar 14 10:18 PM | Buy | $87.28 | 33.66M | 0.2111 | 7.11M | $18.43 | 25maL...kuX1R |
Mar 14 10:18 PM | Sell | $87.30 | 34.12M | 0.6288 | 21.45M | $54.89 | 2gLCN...nFQep |
Mar 14 10:18 PM | Sell | $87.30 | 35.06M | 0.2027 | 7.11M | $17.69 | jUVHs...GM1iG |
Mar 14 10:18 PM | Sell | $87.30 | 35.53M | 0.2000 | 7.11M | $17.46 | 5b4kr...w9qGa |
Mar 14 10:18 PM | Buy | $87.30 | 32.55M | 2.96 | 96.45M | $258.65 | 3VrFH...Vy1Zp |
Mar 14 10:18 PM | Buy | $87.30 | 28.82M | 0.9175 | 26.45M | $80.09 | 2zqa6...iy9Bv |
Mar 14 10:18 PM | Buy | $87.30 | 27.26M | 0.9773 | 26.64M | $85.31 | 61ZV8...mWDz1 |
Mar 14 10:18 PM | Buy | $87.30 | 25.76M | 0.9897 | 25.50M | $86.40 | 2q1F5...gCHE9 |
Mar 14 10:18 PM | Buy | $87.30 | 24.35M | 1.03 | 25.00M | $89.62 | PhnBZ...pZMe7 |
Mar 14 10:18 PM | Sell | $87.30 | 24.35M | 1.03 | 25.00M | $89.62 | 5wggk...scELC |
Mar 14 10:18 PM | Sell | $87.30 | 25.79M | 1.03 | 26.64M | $90.15 | 5bo2g...JVymd |
Mar 14 10:18 PM | Sell | $87.30 | 27.32M | 0.9681 | 26.45M | $84.51 | 3zWSR...DGUwd |
Mar 14 10:18 PM | Sell | $87.30 | 28.85M | 0.8837 | 25.50M | $77.14 | 3xH6h...mpPwz |
Mar 14 10:18 PM | Buy | $87.30 | 0.00 | 0.00 | 0.00 | $0.00 | 5GiZS...Wsiwp |
Mar 14 10:18 PM | Buy | $87.30 | 0.00 | 0.00 | 0.00 | $0.00 | 3UE2v...JeQBC |
Mar 14 10:18 PM | Buy | $87.30 | 0.00 | 0.00 | 0.00 | $0.00 | 2bKx5...CfA8M |
