SOL/BIAO Pool
The live SOL/BIAO price today is $85.48, with a 24-hour trading volume of $1.78M. This pair has changed 0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $1.78M
- 24h Buy Volume
- $885.07K
- 24h Sell Volume
- $898.48K
- Liquidity
- No data
- 24h Transactions
- 2212
- 24h Buys
- 984
- 24h Sells
- 1228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) BIAO (BIAO)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11830000000 SOL for -16767073604688 BIAO
- : -11180000000 SOL for 15732261764574 BIAO
- : -4000000 SOL for 5785519071 BIAO
- : 10250000000 SOL for -14535294420559 BIAO
- : -9250000000 SOL for 13012091432691 BIAO
- : 10620000000 SOL for -14970919678391 BIAO
- : -11080000000 SOL for 15550388227359 BIAO
- : 12210000000 SOL for -17182564152483 BIAO
- : -9290000000 SOL for 12907162804602 BIAO
- : -4000000 SOL for 5685000118 BIAO
SOL / BIAO
SOL/BIAO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BIAO) | SOL | BIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:54 PM | Buy | $85.48 | 1.42M | 11.83 | 16.77M | $1.01K | 52Avj...43tRf |
Mar 9 02:54 PM | Sell | $85.48 | 1.41M | 11.18 | 15.73M | $955.69 | 52Avj...43tRf |
Mar 9 02:54 PM | Sell | $85.48 | 1.45M | 0.024000 | 5.79K | $0.3419 | weveZ...uqPd6 |
Mar 9 02:54 PM | Buy | $85.48 | 1.42M | 10.25 | 14.54M | $876.19 | nTQPG...Q6jNZ |
Mar 9 02:54 PM | Sell | $85.48 | 1.41M | 9.25 | 13.01M | $790.71 | nTQPG...Q6jNZ |
Mar 9 02:54 PM | Buy | $85.48 | 1.41M | 10.62 | 14.97M | $907.82 | 2UBsD...iiFgi |
Mar 9 02:54 PM | Sell | $85.48 | 1.40M | 11.08 | 15.55M | $947.14 | 2UBsD...iiFgi |
Mar 9 02:53 PM | Buy | $85.48 | 1.41M | 12.21 | 17.18M | $1.04K | 23utj...4pJXQ |
Mar 9 02:53 PM | Sell | $85.48 | 1.39M | 9.29 | 12.91M | $794.13 | 23utj...4pJXQ |
Mar 9 02:53 PM | Sell | $85.48 | 1.42M | 0.024000 | 5.69K | $0.3419 | 3X8pU...P7gbB |
Mar 9 02:53 PM | Buy | $85.48 | 1.39M | 12.01 | 16.67M | $1.03K | 4v6M1...HNu8s |
Mar 9 02:53 PM | Sell | $85.48 | 1.38M | 10.71 | 14.73M | $915.52 | 4v6M1...HNu8s |
Mar 9 02:53 PM | Buy | $85.48 | 1.38M | 11.35 | 15.68M | $970.23 | 2WhpU...V9SzU |
Mar 9 02:53 PM | Sell | $85.48 | 1.37M | 10.61 | 14.55M | $906.97 | 2WhpU...V9SzU |
Mar 9 02:53 PM | Buy | $85.48 | 1.38M | 10.18 | 14.05M | $870.21 | 44Aie...QuyJW |
Mar 9 02:53 PM | Sell | $85.48 | 1.37M | 9.93 | 13.62M | $848.84 | 44Aie...QuyJW |
Mar 9 02:53 PM | Sell | $85.48 | 1.40M | 0.022000 | 2.81K | $0.1710 | 4sm6Y...BRAco |
Mar 9 02:53 PM | Buy | $85.46 | 1.37M | 11.89 | 16.32M | $1.02K | yaeX9...Rciod |
Mar 9 02:53 PM | Sell | $85.46 | 1.36M | 10.19 | 13.85M | $870.80 | yaeX9...Rciod |
Mar 9 02:53 PM | Buy | $85.46 | 1.37M | 9.47 | 12.96M | $809.27 | 24UoG...UhTat |
