SON/SOL Pool
The live SON/SOL price today is $0.031251, with a 24-hour trading volume of $29.24. This pair has changed 1.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031251
- 24h Volume
- $29.24
- 24h Buy Volume
- $17.18
- 24h Sell Volume
- $12.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 1.64%
Tokens in this pool
are ya winning, son? (SON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -68788335666855 SON for 98504748 SOL
- : 68788335666855 SON for -99000000 SOL
- : -27899980728729 SON for 39942302 SOL
- : 69450002112995 SON for -99900000 SOL
- : -3017173114291 SON for 4316504 SOL
- : 15990374653722 SON for -22989706 SOL
- : -15682834042413 SON for 22434679 SOL
- : 8335579929664 SON for -11984771 SOL
- : -209151158 SON for 298 SOL
- : -19000000000000 SON for 27183052 SOL
SON / SOL
SON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:50 PM | Sell | $0.031251 | 0.051432 | 68.79K | 0.0985 | $8.60 | MfNKu...BcuV8 |
Mar 11 05:48 PM | Buy | $0.031256 | 0.051440 | 68.79K | 0.0990 | $8.64 | StW7c...CwxYd |
Mar 11 04:50 PM | Sell | $0.031238 | 0.051432 | 27.90K | 0.0399 | $3.45 | C53A8...9Cu11 |
Mar 11 07:57 AM | Buy | $0.031231 | 0.051439 | 69.45K | 0.0999 | $8.55 | tcfyx...9wuZE |
Mar 10 03:44 PM | Sell | $0.031257 | 0.051431 | 3.02K | 0.024317 | $0.3792 | 3YPq4...smoYC |
Mar 10 04:53 AM | Buy | $0.031241 | 0.051438 | 15.99K | 0.0230 | $1.98 | 281Up...EoVrQ |
Mar 8 11:54 PM | Sell | $0.031168 | 0.051431 | 15.68K | 0.0224 | $1.83 | 4Ju6A...x2B14 |
Mar 8 08:15 AM | Buy | $0.031190 | 0.051438 | 8.34K | 0.0120 | $0.9911 | 5QydN...dVb2B |
Mar 8 05:29 AM | Sell | $0.031179 | 0.051425 | 0.2092 | 0.062980 | $0.042465 | 2x8qp...mwXq7 |
Mar 8 01:31 AM | Sell | $0.031186 | 0.051431 | 19.00K | 0.0272 | $2.25 | 5VAuP...A6goe |
Mar 7 08:15 PM | Sell | $0.031186 | 0.051431 | 10.00K | 0.0143 | $1.19 | 2YPgV...6Fc3o |
Mar 7 07:22 PM | Sell | $0.031189 | 0.051432 | 6.00K | 0.028587 | $0.7131 | 2Jp7e...Zcb2v |
Mar 7 07:21 PM | Sell | $0.031189 | 0.051432 | 7.00K | 0.0100 | $0.8320 | 2UAUd...nX5Fs |
Mar 7 07:20 PM | Sell | $0.031188 | 0.051432 | 7.00K | 0.0100 | $0.8310 | 4s44S...a2Wmj |
Mar 7 07:05 PM | Sell | $0.031191 | 0.051432 | 4.00K | 0.025726 | $0.4760 | D9Ww4...CTStq |
Mar 7 02:41 PM | Sell | $0.031222 | 0.051450 | 2.06M | 2.98 | $251.61 | 2PCfb...W7wFc |
Mar 6 08:19 PM | Sell | $0.031248 | 0.051469 | 5.00K | 0.027343 | $0.6240 | 5N8Mj...XNpZe |
Mar 6 08:16 PM | Sell | $0.031250 | 0.051469 | 5.00K | 0.027336 | $0.6241 | jokDc...ng1xr |
Mar 5 07:25 PM | Buy | $0.031315 | 0.051476 | 14.20K | 0.0210 | $1.87 | 2nVLr...oqW1N |
Mar 5 07:03 PM | Buy | $0.031314 | 0.051476 | 2.47K | 0.023647 | $0.3246 | 3SVaB...YWrdd |