SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $30.45K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $30.45K
- 24h Buy Volume
- $15.53K
- 24h Sell Volume
- $14.93K
- Liquidity
- No data
- 24h Transactions
- 846
- 24h Buys
- 471
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29728378 SOL for -1061931263042 SPL
- : 17318398 SOL for -617664264059 SPL
- : 6038815 SOL for -215208231151 SPL
- : 51490002 SOL for -1831468469321 SPL
- : 18382956 SOL for -652354238114 SPL
- : 27238057 SOL for -965131986293 SPL
- : 19914637 SOL for -704536955059 SPL
- : 110495543 SOL for -3892261233411 SPL
- : 31312022 SOL for -1097822469509 SPL
- : 39099647 SOL for -1367682465410 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:55 PM | Buy | $87.08 | 35.72M | 0.0297 | 1.06M | $2.59 | JJ3kY...oQk8s |
Mar 14 08:40 PM | Buy | $86.89 | 35.67M | 0.0173 | 617.66K | $1.50 | 3jghh...utVxp |
Mar 14 08:27 PM | Buy | $86.94 | 35.64M | 0.026039 | 215.21K | $0.5250 | 3apsT...xw1e9 |
Mar 14 08:25 PM | Buy | $86.95 | 35.57M | 0.0515 | 1.83M | $4.48 | 4qW74...Shogp |
Mar 14 08:23 PM | Buy | $86.98 | 35.49M | 0.0184 | 652.35K | $1.60 | 4fwLr...jQ1sS |
Mar 14 08:22 PM | Buy | $86.98 | 35.43M | 0.0272 | 965.13K | $2.37 | 3frBN...2S4Wr |
Mar 14 08:21 PM | Buy | $86.97 | 35.38M | 0.0199 | 704.54K | $1.73 | 4zYFC...VUXyD |
Mar 14 08:20 PM | Buy | $86.99 | 35.23M | 0.1105 | 3.89M | $9.61 | 5YmdK...kBZS1 |
Mar 14 08:20 PM | Buy | $87.00 | 35.06M | 0.0313 | 1.10M | $2.72 | 5NusE...PwGTR |
Mar 14 08:18 PM | Buy | $86.95 | 34.98M | 0.0391 | 1.37M | $3.40 | 3ctCV...47knp |
Mar 14 08:17 PM | Buy | $86.89 | 34.84M | 0.0810 | 2.82M | $7.04 | 3QoXb...HWARA |
Mar 14 08:16 PM | Buy | $86.92 | 34.74M | 0.027272 | 252.62K | $0.6320 | 2Kjqx...v5cVq |
Mar 14 08:16 PM | Buy | $86.92 | 34.34M | 0.3481 | 11.95M | $30.26 | 3vDPn...7A4ZP |
Mar 14 08:16 PM | Buy | $86.95 | 33.63M | 0.2920 | 9.82M | $25.39 | 4wZn4...eEq1B |
Mar 14 08:15 PM | Buy | $86.94 | 32.27M | 1.01 | 32.44M | $87.40 | 2UBnQ...vjPGC |
Mar 14 08:15 PM | Buy | $86.94 | 31.24M | 0.0244 | 761.19K | $2.12 | 63bpk...R83TV |
Mar 14 08:15 PM | Buy | $86.94 | 31.16M | 0.0525 | 1.64M | $4.56 | 35LAX...ExaMN |
Mar 14 08:15 PM | Buy | $86.92 | 31.10M | 0.029247 | 287.59K | $0.8037 | 5Yesx...tWn5p |
Mar 14 08:15 PM | Buy | $86.92 | 30.85M | 0.2518 | 7.77M | $21.88 | HR9V5...q6uEP |
Mar 14 08:14 PM | Buy | $86.88 | 30.60M | 0.0124 | 378.45K | $1.07 | 5QQUu...hZs35 |
