SOL/UGOR Pool
The live SOL/UGOR price today is $87.98, with a 24-hour trading volume of $0.0602. This pair has changed 1.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $0.0602
- 24h Buy Volume
- $0.0199
- 24h Sell Volume
- $0.0403
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -25521 SOL for 17762757 UGOR
- : -22558 SOL for 17204456 UGOR
- : -28617 SOL for 24185372 UGOR
- : -25655 SOL for 24310780 UGOR
- : -27601 SOL for 29470904 UGOR
- : -25110 SOL for 30389574 UGOR
- : 29519 SOL for -35532491 UGOR
- : -106722 SOL for 158876953 UGOR
- : -18112 SOL for 38197378 UGOR
- : 18523 SOL for -39210486 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:11 PM | Sell | $87.98 | 696.01K | 0.042553 | 17.76 | $0.022246 | 4WnNS...ehr5D |
Mar 14 10:53 PM | Sell | $87.29 | 762.68K | 0.042256 | 17.20 | $0.021970 | n8VfQ...CkN7s |
Mar 14 10:45 PM | Sell | $87.37 | 845.14K | 0.042862 | 24.19 | $0.022501 | 2Sci7...tqG2A |
Mar 14 10:38 PM | Sell | $87.39 | 947.60K | 0.042566 | 24.31 | $0.022242 | 2TNZr...drTz7 |
Mar 14 10:32 PM | Sell | $87.38 | 1.07M | 0.042761 | 29.47 | $0.022412 | 57G1D...7Dhvf |
Mar 14 10:24 PM | Sell | $87.36 | 1.21M | 0.042511 | 30.39 | $0.022194 | LJWmF...4XyaJ |
Mar 14 10:11 PM | Buy | $87.34 | 1.20M | 0.042952 | 35.53 | $0.022579 | 581ex...wwbd9 |
Mar 14 09:53 PM | Sell | $87.29 | 1.49M | 0.031068 | 158.88 | $0.029316 | 5zBtq...3ki9U |
Mar 14 09:14 PM | Sell | $86.93 | 2.11M | 0.041812 | 38.20 | $0.021575 | EwazF...ytrgS |
Mar 14 08:59 PM | Buy | $87.11 | 2.12M | 0.041853 | 39.21 | $0.021614 | 4rhAK...U5H22 |
Mar 14 08:58 PM | Sell | $87.11 | 2.11M | 0.041961 | 41.45 | $0.021709 | CGb9e...XYYCJ |
Mar 14 08:58 PM | Buy | $87.10 | 2.11M | 0.042106 | 44.54 | $0.021835 | 3wZvW...CrCyG |
Mar 14 08:56 PM | Sell | $87.10 | 2.24M | 0.043855 | 86.16 | $0.023358 | 3x8YQ...SjZmQ |
Mar 14 08:55 PM | Buy | $87.09 | 2.35M | 0.042511 | 58.87 | $0.022187 | 41ypc...2ej55 |
Mar 14 08:52 PM | Sell | $87.09 | 2.29M | 0.041967 | 45.01 | $0.021713 | 4XN4m...TXkCp |
Mar 14 08:50 PM | Buy | $87.10 | 2.31M | 0.041780 | 41.20 | $0.021551 | 5Hj1h...w67z2 |
Mar 14 08:49 PM | Sell | $87.08 | 2.30M | 0.041780 | 40.97 | $0.021550 | 2y2nC...YHB5D |
Mar 14 08:48 PM | Sell | $87.13 | 2.66M | 0.042354 | 62.73 | $0.022051 | 2Kvmq...Edarz |
Mar 14 08:29 PM | Sell | $86.91 | 3.18M | 0.042266 | 71.98 | $0.021969 | 44KC1...7MkPb |
Mar 14 08:29 PM | Buy | $86.92 | 3.26M | 0.041707 | 55.68 | $0.021484 | 2Xtn8...kXDmf |
