SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $24.48. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $24.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.48
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -278969452 SOL for 9878482285515 SPL
- : -11281043 SOL for 403333635402 SPL
- : 5471036 SOL for -195645060394 SPL
- : 2355246 SOL for -84201985949 SPL
- : 282103785 SOL for -9990726752085 SPL
- : 2373784 SOL for -83278256013 SPL
- : 16236785 SOL for -569277090346 SPL
- : 132482827 SOL for -4622280397093 SPL
- : 16171215 SOL for -561454415174 SPL
- : 24941706 SOL for -864792348553 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:32 PM | Sell | $87.75 | 35.41M | 0.2790 | 9.88M | $24.48 | 5fFmj...ZDJN8 |
Mar 14 02:50 PM | Sell | $86.79 | 35.75M | 0.0113 | 403.33K | $0.9791 | kbyKU...Z3miw |
Mar 14 01:48 PM | Buy | $87.17 | 35.76M | 0.025472 | 195.65K | $0.4769 | 3hint...LNpvB |
Mar 14 01:43 PM | Buy | $87.26 | 35.75M | 0.022356 | 84.20K | $0.2055 | 4oXSb...qGAPv |
Mar 14 01:40 PM | Buy | $87.30 | 35.42M | 0.2821 | 9.99M | $24.63 | aW95D...wfKVx |
Mar 14 01:37 PM | Buy | $87.27 | 35.08M | 0.022374 | 83.28K | $0.2072 | QNPNM...2UW5Y |
Mar 14 01:37 PM | Buy | $87.27 | 35.06M | 0.0162 | 569.28K | $1.42 | 5uxkZ...G9FGt |
Mar 14 01:37 PM | Buy | $87.28 | 34.89M | 0.1325 | 4.62M | $11.56 | 5rsdS...xzBza |
Mar 14 01:37 PM | Buy | $87.30 | 34.72M | 0.0162 | 561.45K | $1.41 | 5bWeK...9Fp4A |
Mar 14 01:37 PM | Buy | $87.31 | 34.67M | 0.0249 | 864.79K | $2.18 | 41Zet...DdkmZ |
Mar 14 01:37 PM | Buy | $87.31 | 34.57M | 0.0663 | 2.29M | $5.79 | 2WtrD...UZeSY |
Mar 14 01:37 PM | Buy | $87.31 | 34.32M | 0.1587 | 5.44M | $13.85 | 34jGi...WCTXe |
Mar 14 01:37 PM | Buy | $87.31 | 34.11M | 0.0239 | 815.13K | $2.09 | 2SpMb...vFqS6 |
Mar 14 01:37 PM | Buy | $87.31 | 33.85M | 0.2132 | 7.22M | $18.61 | 2hAsm...2zM4J |
Mar 14 01:37 PM | Buy | $87.31 | 33.61M | 0.023004 | 100.96K | $0.2622 | 3ApuB...kd3Wc |
Mar 14 01:37 PM | Sell | $87.31 | 33.61M | 0.023004 | 100.96K | $0.2622 | fDDK4...tMKfx |
Mar 14 01:37 PM | Buy | $87.31 | 33.62M | 0.021382 | 46.43K | $0.1206 | 4WD6v...9ctpa |
Mar 14 01:37 PM | Buy | $87.31 | 33.50M | 0.1025 | 3.44M | $8.95 | qmY1n...txKrW |
Mar 14 01:37 PM | Buy | $87.31 | 33.39M | 0.022881 | 96.19K | $0.2515 | 4WzjK...ZQtM3 |
Mar 14 01:37 PM | Buy | $87.31 | 33.26M | 0.1191 | 3.96M | $10.40 | 22M8r...74y95 |
