SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $11.91K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $11.91K
- 24h Buy Volume
- $6.35K
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 141
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 46880750 SOL for -1674151986303 SPL
- : 4534493 SOL for -161653625787 SPL
- : 1152337744 SOL for -39557515060330 SPL
- : -4888888 SOL for 161653625787 SPL
- : 10436505 SOL for -345027154586 SPL
- : -830049322 SOL for 28181478385438 SPL
- : 21993739 SOL for -766569641361 SPL
- : -323155554 SOL for 11376036674892 SPL
- : 67905166 SOL for -2410704245869 SPL
- : 18758104 SOL for -664019055522 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:12 AM | Buy | $88.37 | 35.71M | 0.0469 | 1.67M | $4.14 | 4JRFp...nXziN |
Mar 15 11:05 AM | Buy | $88.43 | 35.65M | 0.024535 | 161.65K | $0.4010 | 3Gw9N...f2rrA |
Mar 15 11:04 AM | Buy | $88.44 | 34.33M | 1.15 | 39.56M | $101.91 | 3cHWU...t6gvD |
Mar 15 11:03 AM | Sell | $88.47 | 33.07M | 0.024889 | 161.65K | $0.4325 | 3wVjG...D3bfU |
Mar 15 10:59 AM | Buy | $88.48 | 33.06M | 0.0104 | 345.03K | $0.9235 | 65hZo...gzrxU |
Mar 15 10:59 AM | Sell | $88.48 | 33.95M | 0.8300 | 28.18M | $73.45 | 4nybp...DCDYy |
Mar 15 10:58 AM | Buy | $88.48 | 34.85M | 0.0220 | 766.57K | $1.95 | 4Acc8...shtH4 |
Mar 15 10:58 AM | Sell | $88.47 | 35.20M | 0.3232 | 11.38M | $28.59 | 3fjDk...jGQg2 |
Mar 15 10:57 AM | Buy | $88.48 | 35.50M | 0.0679 | 2.41M | $6.01 | 298n2...Q7EmR |
Mar 15 10:57 AM | Buy | $88.48 | 35.40M | 0.0188 | 664.02K | $1.66 | 3b6pD...YuSvH |
Mar 15 10:57 AM | Buy | $88.48 | 35.24M | 0.1148 | 4.05M | $10.16 | 4iQKv...kyb1j |
Mar 15 10:57 AM | Buy | $88.47 | 35.11M | 0.036598 | 23.16K | $0.0584 | 5JxnQ...KQbxy |
Mar 15 10:57 AM | Buy | $88.47 | 35.07M | 0.0306 | 1.07M | $2.71 | LCmNq...nppAX |
Mar 15 10:57 AM | Buy | $88.47 | 34.69M | 0.3003 | 10.42M | $26.57 | t9KSk...rQ2g4 |
Mar 15 10:57 AM | Buy | $88.47 | 34.04M | 0.2794 | 9.51M | $24.72 | 5m1u8...Nkfob |
Mar 15 10:57 AM | Buy | $88.47 | 33.32M | 0.3859 | 12.86M | $34.14 | 45WtL...riY46 |
Mar 15 10:57 AM | Buy | $88.47 | 32.91M | 0.021028 | 33.81K | $0.0909 | 5FnxG...9a8QE |
Mar 15 10:57 AM | Buy | $88.47 | 32.24M | 0.6434 | 20.74M | $56.92 | bwSGf...dASiN |
Mar 15 10:57 AM | Buy | $88.46 | 31.58M | 0.0105 | 332.34K | $0.9309 | 5vCBE...e5UgH |
Mar 15 10:57 AM | Sell | $88.46 | 31.58M | 0.0109 | 345.03K | $0.9664 | 4Lcb1...x8PMU |
