SOL/STAR Pool
The live SOL/STAR price today is $88.14, with a 24-hour trading volume of $0.0938. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $0.0938
- 24h Buy Volume
- $0.0433
- 24h Sell Volume
- $0.0506
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) STAR (STAR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 77367973 STAR
- : 458664 SOL for -191814925 STAR
- : -493763 SOL for 383629851 STAR
- : -40000 SOL for 62718417256 STAR
- : 31890 SOL for -62641402732 STAR
- : 148159 SOL for -425179969 STAR
- : -40000 SOL for 26169954 STAR
- : -100000 SOL for 292091995 STAR
- : -40000 SOL for 42522221572 STAR
- : 173267 SOL for -42854905387 STAR
SOL / STAR
SOL/STAR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:07 AM | Sell | $88.14 | 1.93M | 0.044000 | 77.37 | $0.023526 | 3PrgK...N88CZ |
Mar 15 05:07 AM | Buy | $88.18 | 418.20K | 0.034587 | 191.81 | $0.0404 | 5yaMc...rbwjJ |
Mar 15 05:07 AM | Sell | $88.18 | 776.95K | 0.034938 | 383.63 | $0.0435 | 3Ehmv...hPZ2d |
Mar 15 05:07 AM | Sell | $88.18 | 1.57B | 0.044000 | 62.72K | $0.023528 | 5TFe5...AsbBY |
Mar 15 05:07 AM | Buy | $88.18 | 1.96B | 0.043189 | 62.64K | $0.022812 | TzuWy...AaAVP |
Mar 11 09:53 PM | Buy | $87.47 | 2.87M | 0.031482 | 425.18 | $0.0130 | FDBYR...SQYEw |
Mar 10 03:00 PM | Sell | $88.29 | 654.25K | 0.044000 | 26.17 | $0.023532 | 2NK9W...r37rJ |
Mar 10 03:00 PM | Sell | $88.29 | 2.92M | 0.031000 | 292.09 | $0.028829 | 41dXM...T2A83 |
Mar 10 03:00 PM | Sell | $88.29 | 1.06B | 0.044000 | 42.52K | $0.023532 | 4QKGS...9V7dD |
Mar 10 03:00 PM | Buy | $88.29 | 247.33M | 0.031733 | 42.85K | $0.0153 | 5gYhG...ss7tz |
Mar 10 10:15 AM | Sell | $87.19 | 1.28M | 0.031000 | 128.27 | $0.028719 | 2rawb...a97UU |
Mar 10 10:15 AM | Buy | $87.19 | 22.24K | 0.029960 | 221.48 | $0.8683 | 3cm4b...zjxaz |
Mar 10 10:15 AM | Sell | $87.19 | 44.30K | 0.0100 | 442.96 | $0.8719 | 3XVEm...7E3n9 |
Mar 10 10:15 AM | Buy | $87.20 | 3.18M | 0.031032 | 327.98 | $0.028996 | 4ZRUu...SfDim |
Mar 10 10:15 AM | Sell | $87.21 | 1.16M | 0.044000 | 46.59 | $0.023489 | 27pYH...b2JAx |
Mar 10 10:15 AM | Sell | $87.21 | 6.79B | 0.031000 | 678.87K | $0.028721 | 545jx...VdejA |
Mar 10 10:15 AM | Buy | $87.21 | 67.64M | 0.0100 | 679.30K | $0.8759 | varwX...spHAZ |
Mar 10 10:15 AM | Sell | $87.21 | 32.80K | 0.0100 | 327.98 | $0.8721 | 4HksB...TEMFk |
Mar 10 10:15 AM | Buy | $87.21 | 1.37M | 0.031923 | 264.33 | $0.0168 | E8GTd...KwCFb |
Mar 10 10:15 AM | Sell | $87.21 | 465.56K | 0.031000 | 46.56 | $0.028722 | 2iGFD...eG1oz |
