SOL/SPL Pool
The live SOL/SPL price today is $88.44, with a 24-hour trading volume of $17.80K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $17.80K
- 24h Buy Volume
- $8.93K
- 24h Sell Volume
- $8.87K
- Liquidity
- No data
- 24h Transactions
- 745
- 24h Buys
- 331
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24658068 SOL for -631430559304454 SPL
- : 336765 SOL for -5411753261468 SPL
- : 5521510 SOL for -81572613316709 SPL
- : 17238406 SOL for -190174936865711 SPL
- : -3881511 SOL for 36169308178579 SPL
- : -25174183 SOL for 346663910598276 SPL
- : 14780317 SOL for -231519646645978 SPL
- : -1109002 SOL for 14182951996448 SPL
- : 11043278 SOL for -124827242691505 SPL
- : -9777777 SOL for 108676234940857 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:32 PM | Buy | $88.44 | 25.61B | 0.0247 | 631.43M | $2.18 | 49QXZ...H8wWa |
Mar 15 08:05 AM | Buy | $88.25 | 16.07B | 0.033368 | 5.41M | $0.0297 | 5PEL7...Vv1nm |
Mar 15 07:59 AM | Buy | $88.20 | 14.77B | 0.025522 | 81.57M | $0.4870 | 2cR52...VpM8f |
Mar 15 07:59 AM | Buy | $88.20 | 11.03B | 0.0172 | 190.17M | $1.52 | DbwiV...cdjn3 |
Mar 15 07:57 AM | Sell | $88.22 | 9.32B | 0.023882 | 36.17M | $0.3424 | 4Bx1v...XnHdz |
Mar 15 07:57 AM | Sell | $88.18 | 13.77B | 0.0252 | 346.66M | $2.22 | 4sAZL...MNTZW |
Mar 15 07:57 AM | Buy | $88.18 | 15.66B | 0.0148 | 231.52M | $1.30 | gSRg7...vCw2k |
Mar 15 07:56 AM | Sell | $88.18 | 12.79B | 0.021110 | 14.18M | $0.0978 | AiEzM...co27m |
Mar 15 07:56 AM | Buy | $88.18 | 11.30B | 0.0110 | 124.83M | $0.9738 | 2jhHJ...AaNWk |
Mar 15 07:56 AM | Sell | $88.17 | 11.11B | 0.029778 | 108.68M | $0.8621 | 2gSj5...MRHWH |
Mar 15 07:56 AM | Sell | $88.17 | 15.05B | 0.0126 | 189.53M | $1.11 | 4nKqh...z5Syi |
Mar 15 07:56 AM | Sell | $88.17 | 19.58B | 0.024939 | 96.71M | $0.4354 | 3akEL...vL2TK |
Mar 15 07:56 AM | Buy | $88.17 | 19.58B | 0.024939 | 96.71M | $0.4354 | 4sz5k...hdSVE |
Mar 15 07:56 AM | Sell | $88.16 | 19.58B | 0.024939 | 96.71M | $0.4354 | 4oJo2...rycFX |
Mar 15 07:56 AM | Sell | $88.17 | 25.53B | 0.029778 | 249.65M | $0.8621 | 2vmw9...1NoBV |
Mar 15 07:56 AM | Buy | $88.17 | 16.06B | 0.0441 | 708.35M | $3.89 | 52zeu...SspB6 |
Mar 15 07:56 AM | Buy | $88.17 | 3.34B | 0.1408 | 469.50M | $12.41 | 1R1MY...69RMu |
Mar 15 07:55 AM | Sell | $88.17 | 2.32B | 0.1000 | 231.52M | $8.82 | 4JLDF...MeZQJ |
Mar 15 07:55 AM | Buy | $88.17 | 3.70B | 0.0127 | 47.01M | $1.12 | 4LVdM...fnaDV |
Mar 15 07:55 AM | Sell | $88.17 | 3.70B | 0.0126 | 46.55M | $1.11 | 5H4Eb...M298i |
