SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $1.84K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $791.72
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 124
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4272237 SOL for -280988282320370 SPL
- : 8463653 SOL for -370771229299433 SPL
- : 2582750 SOL for -77394127159559 SPL
- : -2962961 SOL for 89622603545936 SPL
- : 4409439 SOL for -115219063214825 SPL
- : 5052112 SOL for -99587911506103 SPL
- : 9513546 SOL for -131849515383612 SPL
- : -7222632 SOL for 106100069100218 SPL
- : 10082058 SOL for -127135440925521 SPL
- : -6976795 SOL for 91273299866529 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 PM | Buy | $88.08 | 65.77B | 0.024273 | 280.99M | $0.3763 | 9E9e4...QXjsD |
Mar 14 11:42 PM | Buy | $88.10 | 43.81B | 0.028464 | 370.77M | $0.7457 | 56MXo...3sRuH |
Mar 14 11:41 PM | Buy | $88.10 | 29.97B | 0.022583 | 77.39M | $0.2275 | 3pWQW...4G4HD |
Mar 14 11:41 PM | Sell | $88.10 | 30.25B | 0.022963 | 89.62M | $0.2610 | q9LMY...7cXzM |
Mar 14 11:41 PM | Buy | $88.10 | 26.13B | 0.024410 | 115.22M | $0.3885 | 5A5iv...Y6DEK |
Mar 14 11:41 PM | Buy | $88.10 | 19.71B | 0.025053 | 99.59M | $0.4451 | 4v3nJ...YvAL4 |
Mar 14 11:41 PM | Buy | $88.10 | 13.86B | 0.029514 | 131.85M | $0.8381 | wfAEc...USH5j |
Mar 14 11:41 PM | Sell | $88.10 | 14.69B | 0.027223 | 106.10M | $0.6363 | rymsi...ZcnpW |
Mar 14 11:41 PM | Buy | $88.10 | 12.61B | 0.0101 | 127.14M | $0.8882 | 2gkcB...R9JVG |
Mar 14 11:41 PM | Sell | $88.10 | 13.08B | 0.026977 | 91.27M | $0.6147 | 4gLrC...aJZJU |
Mar 14 11:41 PM | Buy | $88.10 | 11.53B | 0.029435 | 108.74M | $0.8312 | 4Yh9D...MpuRx |
Mar 14 11:41 PM | Buy | $88.11 | 9.02B | 0.027351 | 66.30M | $0.6476 | 4dFby...9rg4H |
Mar 14 11:41 PM | Sell | $88.11 | 9.82B | 0.028736 | 85.78M | $0.7696 | 65LCT...yr8sk |
Mar 14 11:41 PM | Buy | $88.11 | 10.12B | 0.025862 | 59.33M | $0.5164 | 5ECpe...k7qfo |
Mar 14 11:41 PM | Buy | $88.11 | 8.75B | 0.024814 | 42.12M | $0.4241 | 5kiie...NnpaL |
Mar 14 11:40 PM | Sell | $88.11 | 9.27B | 0.026318 | 58.60M | $0.5567 | 5ssnD...tVMxF |
Mar 14 11:40 PM | Sell | $88.12 | 11.47B | 0.027269 | 83.35M | $0.6405 | 3oeLJ...M8ALa |
Mar 14 11:40 PM | Sell | $88.12 | 14.43B | 0.025827 | 84.07M | $0.5134 | 3qRM8...JJ1d2 |
Mar 14 11:40 PM | Buy | $88.12 | 13.04B | 0.027541 | 98.36M | $0.6644 | 3XjpT...4MX1T |
Mar 14 11:40 PM | Buy | $88.12 | 10.16B | 0.027964 | 80.88M | $0.7017 | 22183...ntUNL |
