internet/SOL Pool
The live internet/SOL price today is $0.042259, with a 24-hour trading volume of $9.03K. This pair has changed 43.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042259
- 24h Volume
- $9.03K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $5.41K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 67
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.17%
- 24 Hours
- 43.28%
Tokens in this pool
dead internet (internet) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : 3237835208397 internet for -833787452 SOL
- : -429319500000 internet for 108086872 SOL
- : -348705278590 internet for 87841308 SOL
- : -12505857827534 internet for 3297387906 SOL
- : -4910993587069 internet for 1378276116 SOL
- : -2073728667620 internet for 545175535 SOL
- : -1226416991887 internet for 326225464 SOL
- : -1437758822133 internet for 386104429 SOL
- : -89108 internet for 21 SOL
- : -892518544309 internet for 238310632 SOL
internet / SOL
internet/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | internet | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:25 PM | Buy | $0.042259 | 0.062576 | 3.24M | 0.8338 | $73.14 | 5Xaf8...pEmRD |
Mar 11 06:13 PM | Sell | $0.042210 | 0.062518 | 429.32K | 0.1081 | $9.49 | 3ABsm...GxTsV |
Mar 11 05:00 PM | Sell | $0.042180 | 0.062520 | 348.71K | 0.0878 | $7.60 | 4Jvs5...q2Xu4 |
Mar 11 04:50 PM | Sell | $0.042280 | 0.062637 | 12.51M | 3.30 | $285.09 | 5eWsc...aRoEg |
Mar 11 04:50 PM | Sell | $0.042428 | 0.062807 | 4.91M | 1.38 | $119.22 | 5Nsd1...q4575 |
Mar 11 04:33 PM | Sell | $0.042261 | 0.062629 | 2.07M | 0.5452 | $46.87 | K5U44...kkazD |
Mar 11 04:33 PM | Sell | $0.042287 | 0.062660 | 1.23M | 0.3262 | $28.05 | 2yfX6...1C5D8 |
Mar 11 04:33 PM | Sell | $0.042309 | 0.062686 | 1.44M | 0.3861 | $33.19 | aLhkm...BYiDn |
Mar 11 03:49 PM | Sell | $0.042003 | 0.062357 | 0.0891 | 0.072100 | $0.051785 | rbZEE...RWhe3 |
Mar 11 03:45 PM | Sell | $0.042269 | 0.062671 | 892.52K | 0.2383 | $20.25 | 5ExME...CMyEC |
Mar 11 03:45 PM | Buy | $0.042066 | 0.062431 | 32.52M | 7.90 | $671.64 | 29x5R...5QFL5 |
Mar 11 03:26 PM | Sell | $0.041854 | 0.062156 | 940.06K | 0.2026 | $17.42 | 2pF6E...oMJGP |
Mar 11 03:22 PM | Sell | $0.041859 | 0.062165 | 383.67K | 0.0830 | $7.13 | 2DJby...jE3By |
Mar 11 03:11 PM | Sell | $0.041867 | 0.062172 | 569.30K | 0.1236 | $10.62 | oj2vE...PH4GQ |
Mar 11 03:08 PM | Sell | $0.041874 | 0.062177 | 239.40K | 0.0521 | $4.48 | 3JZeh...6dizk |
Mar 11 03:00 PM | Sell | $0.041903 | 0.062198 | 2.70M | 0.5924 | $51.30 | 4i75Q...wVWxc |
Mar 11 03:00 PM | Sell | $0.041924 | 0.062222 | 587.49K | 0.1305 | $11.30 | 36cdh...8tJuS |
Mar 11 03:00 PM | Sell | $0.041929 | 0.062228 | 298.48K | 0.0665 | $5.76 | 2CvWz...WvK7j |
Mar 11 03:00 PM | Sell | $0.041933 | 0.062232 | 266.63K | 0.0595 | $5.15 | 3hTo1...h1cLr |
Mar 11 03:00 PM | Sell | $0.041937 | 0.062237 | 416.33K | 0.0931 | $8.06 | MksPw...zXhtZ |