SOL/SPL Pool
The live SOL/SPL price today is $84.51, with a 24-hour trading volume of $6.95K. This pair has changed 0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.51
- 24h Volume
- $6.95K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 69
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 614741546 SOL for -13685161144 SPL
- : 682507612 SOL for -15047964596 SPL
- : -177446 SOL for 3873155 SPL
- : -111885 SOL for 2442145 SPL
- : -112317 SOL for 2451578 SPL
- : -181065 SOL for 3952171 SPL
- : -190679 SOL for 4162031 SPL
- : -102217 SOL for 2231138 SPL
- : -156801 SOL for 3422576 SPL
- : -196842 SOL for 4296582 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:46 AM | Buy | $84.51 | 22.26K | 0.6147 | 13.69K | $51.95 | ripgS...bVcFB |
Mar 9 09:46 AM | Buy | $84.53 | 22.05K | 0.6825 | 15.05K | $57.69 | 5aLAP...7dmjM |
Mar 9 09:46 AM | Sell | $84.53 | 21.83K | 0.031775 | 3.87 | $0.0150 | 49i8h...TGwhj |
Mar 9 09:46 AM | Sell | $84.53 | 21.83K | 0.031119 | 2.44 | $0.029458 | 5M9ex...zXnK5 |
Mar 9 09:45 AM | Sell | $84.53 | 21.83K | 0.031124 | 2.45 | $0.029494 | zJpN4...WgzmC |
Mar 9 09:45 AM | Sell | $84.53 | 21.83K | 0.031811 | 3.95 | $0.0153 | onRLM...GPJzP |
Mar 9 09:45 AM | Sell | $84.53 | 21.83K | 0.031907 | 4.16 | $0.0161 | LfeAm...DY5xe |
Mar 9 09:45 AM | Sell | $84.53 | 21.83K | 0.031023 | 2.23 | $0.028640 | 8k75L...Z8h9d |
Mar 9 09:45 AM | Sell | $84.53 | 21.83K | 0.031569 | 3.42 | $0.0133 | St6Mz...n59KA |
Mar 9 09:45 AM | Sell | $84.52 | 21.83K | 0.031969 | 4.30 | $0.0166 | 61cxT...nLWhP |
Mar 9 09:45 AM | Buy | $84.52 | 21.89K | 0.3127 | 6.84K | $26.43 | 4u9Ck...VD8tP |
Mar 9 09:45 AM | Sell | $84.52 | 21.73K | 0.031739 | 3.78 | $0.0147 | HYFzS...GR3eD |
Mar 9 09:45 AM | Buy | $84.52 | 21.72K | 0.7273 | 15.80K | $61.47 | 4XiNT...C5ZHr |
Mar 9 09:45 AM | Sell | $84.52 | 21.57K | 0.4516 | 9.74K | $38.17 | 3u2re...dB5vD |
Mar 9 09:45 AM | Buy | $84.52 | 21.64K | 0.6689 | 14.48K | $56.53 | 5rQs9...3E9Cf |
Mar 9 09:45 AM | Sell | $84.52 | 21.44K | 0.0674 | 1.44K | $5.70 | hgz6Y...p5Fex |
Mar 9 09:45 AM | Sell | $84.52 | 21.47K | 0.1085 | 2.33K | $9.17 | 5LZeG...66U3i |
Mar 9 09:45 AM | Sell | $84.52 | 21.54K | 0.3411 | 7.35K | $28.83 | 3Mwb4...ytf1K |
Mar 9 09:45 AM | Sell | $84.49 | 21.66K | 0.4247 | 9.20K | $35.89 | 3J5jV...1GTd7 |
Mar 9 09:45 AM | Sell | $84.49 | 21.76K | 0.2396 | 5.21K | $20.24 | 5hT94...wMZNj |
