SOL/UGOR Pool
The live SOL/UGOR price today is $88.79, with a 24-hour trading volume of $52.11K. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $52.11K
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $52.11K
- Liquidity
- No data
- 24h Transactions
- 2519
- 24h Buys
- 10
- 24h Sells
- 2509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -10000 SOL for 3056828724 UGOR
- : 19521632 SOL for -33569 UGOR
- : -294417618 SOL for 1919729145287266 UGOR
- : -294218400 SOL for 1909023961385222 UGOR
- : -469233089 SOL for 3032337813783866 UGOR
- : -438203440 SOL for 2830663535634533 UGOR
- : -717884997 SOL for 4679808721433988 UGOR
- : -231750583 SOL for 1522156236641064 UGOR
- : -203123883 SOL for 1319670506717469 UGOR
- : -194417023 SOL for 1267075109869892 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:14 AM | Sell | $88.79 | 305.68K | 0.041000 | 3.06 | $0.038879 | 54U6V...3Vves |
Mar 15 09:14 AM | Buy | $88.79 | 0.021720 | 0.0195 | 0.043357 | $1.73 | 4tp9h...6nCYx |
Mar 15 06:41 AM | Sell | $88.26 | 6.52M | 0.2944 | 1.92M | $25.99 | 3aVZ6...yygBk |
Mar 15 06:41 AM | Sell | $88.26 | 6.49M | 0.2942 | 1.91M | $25.97 | 46pZv...3LdLr |
Mar 15 06:41 AM | Sell | $88.26 | 6.46M | 0.4692 | 3.03M | $41.42 | 3rqpC...91QUF |
Mar 15 06:41 AM | Sell | $88.26 | 6.46M | 0.4382 | 2.83M | $38.68 | 2uhbv...248H9 |
Mar 15 06:41 AM | Sell | $88.27 | 6.52M | 0.7179 | 4.68M | $63.37 | 4kJTD...NzvVW |
Mar 15 06:41 AM | Sell | $88.27 | 6.57M | 0.2318 | 1.52M | $20.46 | 5Aski...APVkx |
Mar 15 06:41 AM | Sell | $88.27 | 6.50M | 0.2031 | 1.32M | $17.93 | JMJfL...mrvxy |
Mar 15 06:41 AM | Sell | $88.27 | 6.52M | 0.1944 | 1.27M | $17.16 | 4tvhh...rShca |
Mar 15 06:41 AM | Sell | $88.27 | 6.56M | 0.6278 | 4.12M | $55.42 | 5vPNm...9QdYy |
Mar 15 06:41 AM | Sell | $88.27 | 6.56M | 0.3194 | 2.10M | $28.20 | Dc11E...3kieB |
Mar 15 06:41 AM | Sell | $88.27 | 6.48M | 0.1012 | 655.80K | $8.93 | 49pW2...JRHBD |
Mar 15 06:41 AM | Sell | $88.27 | 6.46M | 0.3864 | 2.50M | $34.11 | 5RARs...AfDNR |
Mar 15 06:41 AM | Sell | $88.27 | 6.50M | 0.8271 | 5.37M | $73.01 | 2QdCX...FQ3c2 |
Mar 15 06:41 AM | Sell | $88.27 | 6.57M | 0.5341 | 3.51M | $47.14 | 4EiFY...QNZXC |
Mar 15 06:41 AM | Sell | $88.27 | 6.60M | 0.1655 | 1.09M | $14.61 | 2Kdsu...isMvp |
Mar 15 06:41 AM | Sell | $88.27 | 6.63M | 0.3666 | 2.43M | $32.36 | 2UrAt...QMpaX |
Mar 15 06:41 AM | Sell | $88.27 | 6.59M | 0.3602 | 2.37M | $31.79 | 5oCSB...KPt9v |
Mar 15 06:41 AM | Sell | $88.27 | 6.62M | 0.2152 | 1.42M | $19.00 | 49N4E...kjyUr |
