SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $15.48K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $15.48K
- 24h Buy Volume
- $7.92K
- 24h Sell Volume
- $7.56K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 209
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 269058592 SOL for -9512475501200 SPL
- : 20718861 SOL for -725509787607 SPL
- : -9876542 SOL for 345721973740 SPL
- : 3647897 SOL for -127718513660 SPL
- : 7845863 SOL for -274591686594 SPL
- : -7845864 SOL for 274591686594 SPL
- : 5778000 SOL for -202233831920 SPL
- : -5778001 SOL for 202233831920 SPL
- : 5397892 SOL for -188932167664 SPL
- : -5397893 SOL for 188932167664 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:20 AM | Buy | $88.47 | 35.35M | 0.2691 | 9.51M | $23.80 | 4C2ug...ECABt |
Mar 15 03:21 AM | Buy | $88.08 | 35.02M | 0.0207 | 725.51K | $1.82 | 4c1yp...A2KDx |
Mar 15 12:26 AM | Sell | $88.20 | 35.00M | 0.029877 | 345.72K | $0.8711 | 2kAWc...aUDy8 |
Mar 15 12:03 AM | Buy | $87.93 | 35.01M | 0.023648 | 127.72K | $0.3208 | vs6r4...ZVQCC |
Mar 14 11:31 PM | Buy | $87.92 | 35.00M | 0.027846 | 274.59K | $0.6898 | 52Mdx...Mii4h |
Mar 14 11:31 PM | Sell | $87.92 | 35.00M | 0.027846 | 274.59K | $0.6898 | K39kD...7mVvJ |
Mar 14 11:28 PM | Buy | $87.94 | 35.00M | 0.025778 | 202.23K | $0.5081 | 2zEWh...Xyese |
Mar 14 11:28 PM | Sell | $87.94 | 35.00M | 0.025779 | 202.23K | $0.5081 | AKpXR...dkzv6 |
Mar 14 11:24 PM | Buy | $87.91 | 35.00M | 0.025398 | 188.93K | $0.4745 | 5UjuR...BEBDf |
Mar 14 11:24 PM | Sell | $87.91 | 35.00M | 0.025398 | 188.93K | $0.4745 | 23WuS...ghMUh |
Mar 14 11:17 PM | Buy | $87.73 | 35.00M | 0.028856 | 309.90K | $0.7769 | 5Svp6...EnqM2 |
Mar 14 11:17 PM | Sell | $87.73 | 35.00M | 0.028856 | 309.90K | $0.7769 | 2WHem...PAssh |
Mar 14 11:12 PM | Buy | $87.94 | 34.94M | 0.0577 | 2.01M | $5.07 | 3QKpA...L6Z5F |
Mar 14 11:11 PM | Buy | $88.01 | 34.78M | 0.0796 | 2.77M | $7.00 | 5gWAK...8HKu7 |
Mar 14 11:11 PM | Buy | $87.96 | 34.66M | 0.0330 | 1.14M | $2.90 | 2RFtr...MBe8t |
Mar 14 11:08 PM | Buy | $88.06 | 34.43M | 0.1675 | 5.77M | $14.75 | 2fqdc...7sVXx |
Mar 14 11:07 PM | Buy | $87.97 | 34.11M | 0.1214 | 4.14M | $10.68 | 24TnY...7ik9B |
Mar 14 11:07 PM | Buy | $88.04 | 33.87M | 0.0877 | 2.97M | $7.72 | iXy6t...bNekf |
Mar 14 11:06 PM | Buy | $88.01 | 33.76M | 0.0207 | 698.63K | $1.82 | 4GKtc...MrVJo |
Mar 14 11:06 PM | Buy | $88.02 | 33.73M | 0.026029 | 203.31K | $0.5306 | 2j9Gj...AwkAN |
