SOL/SPL Pool
The live SOL/SPL price today is $93.54, with a 24-hour trading volume of $31.55. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.54
- 24h Volume
- $31.55
- 24h Buy Volume
- $31.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 164105009 SOL for -5822115695302 SPL
- : 173145305 SOL for -6074648602289 SPL
- : 203555077 SOL for -7053576946569 SPL
- : 193300440 SOL for -6611854733295 SPL
- : 161096304 SOL for -5447183147260 SPL
- : 8519516 SOL for -286493127231 SPL
- : -8519517 SOL for 286493127231 SPL
- : 45192722 SOL for -1517935732195 SPL
- : 4228234 SOL for -141791662987 SPL
- : 865764 SOL for -29028206772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:19 AM | Buy | $93.54 | 35.48M | 0.1641 | 5.82M | $15.35 | 5td6f...W1k7k |
Mar 16 06:19 AM | Buy | $93.54 | 35.08M | 0.1731 | 6.07M | $16.20 | 3ort4...rVA6H |
Mar 15 11:18 PM | Buy | $92.44 | 34.65M | 0.2036 | 7.05M | $18.82 | 5oouQ...Sj4NK |
Mar 15 11:18 PM | Buy | $92.44 | 34.21M | 0.1933 | 6.61M | $17.87 | 3nv6e...PHTKm |
Mar 15 10:51 PM | Buy | $92.36 | 33.81M | 0.1611 | 5.45M | $14.88 | 2adz2...gwvqm |
Mar 15 10:48 PM | Buy | $92.39 | 33.63M | 0.028520 | 286.49K | $0.7871 | 4YB1K...foKdf |
Mar 15 10:48 PM | Sell | $92.39 | 33.63M | 0.028520 | 286.49K | $0.7871 | 3GrvZ...ky8ev |
Mar 15 10:41 PM | Buy | $91.68 | 33.59M | 0.0452 | 1.52M | $4.14 | 44Qjx...U2MrZ |
Mar 15 10:37 PM | Buy | $91.12 | 33.53M | 0.024229 | 141.79K | $0.3853 | 87tin...ZcHmu |
Mar 15 10:36 PM | Buy | $91.19 | 33.53M | 0.038658 | 29.03K | $0.0789 | 3M4QA...Lm3id |
Mar 15 10:34 PM | Buy | $91.05 | 33.02M | 0.4768 | 15.74M | $43.41 | CdKXT...JD2un |
Mar 15 10:34 PM | Buy | $91.09 | 32.47M | 0.0477 | 1.55M | $4.34 | 4XYdY...gT3D7 |
Mar 15 10:34 PM | Buy | $91.08 | 32.09M | 0.3256 | 10.45M | $29.65 | 5awbo...dByBF |
Mar 15 10:34 PM | Buy | $91.08 | 31.21M | 0.5598 | 17.47M | $50.99 | 28q6b...XmHZF |
Mar 15 10:33 PM | Buy | $91.11 | 30.57M | 0.1071 | 3.27M | $9.75 | 4cDpk...UwAhM |
Mar 15 10:33 PM | Buy | $91.12 | 30.40M | 0.0743 | 2.26M | $6.77 | 2MAaG...JBQEZ |
Mar 15 10:33 PM | Buy | $91.12 | 30.14M | 0.2030 | 6.12M | $18.49 | 2Lycm...hcnVW |
Mar 15 10:33 PM | Buy | $91.21 | 29.94M | 0.0177 | 530.65K | $1.62 | 4pmEX...zMadq |
Mar 15 10:33 PM | Buy | $91.30 | 29.87M | 0.0644 | 1.92M | $5.88 | 2v8Ua...35NPS |
Mar 15 10:32 PM | Sell | $91.39 | 29.85M | 0.0466 | 1.39M | $4.26 | Uw9o9...xChVD |
